Historyczny kuna chorwacka / dolar wschodniokaraibski

Historia stawek dziennych HRK /XCD ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 kuna chorwacka = 0.5861 dolar wschodniokaraibski

minimum na

1 kuna chorwacka = 0.3442 dolar wschodniokaraibski

Cena Historia XCD / HRK

Date HRK/XCD
0.4094
0.4083
0.4104
0.4097
0.4099
0.4158
0.4135
0.4173
0.4174
0.4181
0.4225
0.4194
0.4205
0.4227
0.4220
0.4140
0.4109
0.4164
0.4124
0.4167
0.4195
0.4230
0.4250
0.4270
0.4232
0.4260
0.4175
0.4185
0.4202
0.4223
0.4220
0.4216
0.4175
0.4164
0.4132
0.4157
0.4146
0.4132
0.4180
0.4177
0.4149
0.4200
0.4208
0.4233
0.4220
0.4221
0.4202
0.4166
0.4185
0.4167
0.4155
0.4159
0.4195
0.4184
0.4210
0.4227
0.4161
0.4144
0.4099
0.4108
0.4085
0.4029
0.3976
0.4054
0.4088
0.4126
0.4066
0.3915
0.3880
0.3875
0.3916
0.3888
0.3761
0.3752
0.3761
0.3695
0.3705
0.3746
0.3738
0.3683
0.3724
0.3732
0.3732
0.3772
0.3786
0.3762
0.3768
0.3796
0.3824
0.3901
0.3879
0.3879
0.3913
0.3937
0.3995
0.3985
0.3992
0.3958
0.3970
0.4005
0.3976
0.3922
0.3928
0.3881
0.3906
0.3909
0.3885
0.3851
0.3850
0.3852
0.3861
0.3912
0.3896
0.3895
0.3871
0.3862
0.3844
0.3821
0.3811
0.3896
0.3851
0.3887
0.3900
0.3920
0.3894
0.3892
0.3865
0.3864
0.3853
0.3886
0.3902
0.3926
0.3928
0.3959
0.3953
0.3918
0.3861
0.3887
0.3931
0.3926
0.3838
0.3845
0.3807
0.3827
0.3786
0.3795
0.3759
0.3799
0.3835
0.3855
0.3871
0.3878
0.3909
0.3912
0.3947
0.3945
0.3968
0.4031
0.3947
0.3914
0.3913
0.3918
0.3861
0.3842
0.3841
0.3878
0.3900
0.3944
0.3934
0.3966
0.3919
0.3847
0.3833
0.3805
0.3832
0.3848
0.3848
0.3892
0.3900
0.3884
0.3854
0.3833
0.3807
0.3803
0.3773
0.3758
0.3703
0.3672
0.3696
0.3593
0.3547
0.3546
0.3534
0.3486
0.3530
0.3474
0.3604
0.3638
0.3577
0.3602
0.3575
0.3691
0.3668
0.3689
0.3674
0.3650
0.3613
0.3746
0.3797
0.3782
0.3742
0.3841
0.3847
0.3836
0.3750
0.3789
0.3756
0.3829
0.3932
0.3916
0.3884
0.4007
0.4055
0.4058
0.4111
0.4037
0.4063
0.4096
0.4070
0.4062
0.4081
0.4056
0.4053
0.4052
0.4043
0.4041
0.4089
0.4165
0.4164
0.4167
0.4180
0.4154
0.4189
0.4216
0.4224
0.4268
0.4288
0.4254
0.4233
0.4247
0.4228
0.4278
0.4243
0.4246
0.4278
0.4282
0.4299
0.4292
0.4374
0.4393
0.4404
0.4398
0.4371
0.4351
0.4320
0.4316
0.4297
0.4255
0.4196
0.4199
0.4257
0.4251
0.4226
0.4298
0.4342
0.4330
0.4310
0.4304
0.4338
0.4320
0.4336
0.4380
0.4379
0.4384
0.4361
0.4349
0.4271
0.4232
0.4236
0.4226
0.4155
0.4210
0.4194
0.4217
0.4209
0.4179
0.4216
0.4256
0.4238
0.4285
0.4231
0.4260
0.4241
0.4251
0.4232
0.4109
0.4069
0.4045
0.4014
0.3991
0.4053
0.4039
0.3962
0.3884
0.3902
0.3861
0.3887
0.3873
0.3888
0.3884
0.3827
0.3907
0.3824
0.3980
0.4107
0.4024
0.3928
0.3933
0.3956
0.4015
0.4001
0.4033
0.4041
0.4050
0.4064
0.4026
0.4045
0.4019
0.4024
0.4002
0.4021
0.4009
0.4036
0.4024
0.4053
0.4010
0.3995
0.3975
0.4011
0.4021
0.4036
0.4002
0.4058
0.4055
0.4102
0.4066
0.4081
0.4098
0.4117
0.4099
0.4124
0.4164
0.4095
0.4124
0.4098
0.4075
0.4062
0.4097
0.4084
0.4075
0.4084
0.4107
0.4096
0.4077
0.4123
0.4132
0.4104
0.4122
0.4134
0.4123
0.4115
0.4168
0.4159
0.4137
0.4170
0.4179
0.4182
0.4151
0.4143
0.4155
0.4152
0.4124
0.4167
0.4085
0.4144
0.4137
0.4169
0.4222
0.4195
0.4210
0.4279
0.4246
0.4222
0.4223
0.4245
0.4187
0.4151
0.4210
0.4275
0.4270
0.4281
0.4287
0.4260
0.4271
0.4258
0.4312
0.4284
0.4248
0.4316
0.4367
0.4359
0.4406
0.4449
0.4515
0.4480
0.4477
0.4523
0.4486
0.4482
0.4486
0.4467
0.4504
0.4464
0.4496
0.4509
0.4454
0.4460
0.4347
0.4364
0.4248
0.4223
0.4220
0.4245
0.4258
0.4193
0.4175
0.4163
0.4186
0.4231
0.4247
0.4229
0.4229
0.4281
0.4323
0.4345
0.4334
0.4361
0.4311
0.4303
0.4308
0.4309
0.4244
0.4184
0.4162
0.4140
0.4075
0.4061
0.4085
0.4113
0.4056
0.4084
0.3989
0.3974
0.3944
0.3931
0.3866
0.3847
0.3877
0.3941
0.3915
0.3868
0.3855
0.3847
0.3848
0.3847
0.3909
0.3871
0.3834
0.3812
0.3754
0.3762
0.3739
0.3748
0.3776
0.3785
0.3805
0.3798
0.3886
0.3991
0.3947
0.3914
0.3947
0.4025
0.4044
0.4044
0.4009
0.4052
0.4019
0.4037
0.4073
0.4021
0.4005
0.4030
0.3956
0.3995
0.3996
0.4007
0.3956
0.4067
0.4046
0.4069
0.4020
0.4056
0.4092
0.4120
0.4117
0.4064
0.4074
0.4102
0.4093
0.4004
0.4051
0.3972
0.3910
0.3888
0.3945
0.3988
0.3948
0.3833
0.3807
0.3851
0.3843
0.3849
0.3876
0.3831
0.3886
0.3832
0.3757
0.3781
0.3816
0.3839
0.3921
0.3915
0.4014
0.4023
0.3966
0.3973
0.3967
0.4050
0.3989
0.4007
0.4127
0.3967
0.3947
0.3900
0.3936
0.3851
0.3934
0.3942
0.3991
0.4052
0.4021
0.4023
0.3902
0.3932
0.4064
0.3989
0.3975
0.3866
0.3839
0.3774
0.3881
0.3831
0.3863
0.3732
0.3846
0.3937
0.3974
0.3979
0.3966
0.3977
0.3936
0.4072
0.4164
0.4206
0.4290
0.4311
0.4384
0.4334
0.4388
0.4376
0.4389
0.4382
0.4404
0.4468
0.4508
0.4490
0.4464
0.4491
0.4551
0.4589
0.4575
0.4658
0.4673
0.4738
0.4730
0.4745
0.4752
0.4797
0.4832
0.4841
0.4880
0.4849
0.4835
0.4848
0.4851
0.4854
0.4867
0.4903
0.4935
0.4917
0.4891
0.4902
0.4860
0.4864
0.4881
0.4911
0.4896
0.4854
0.4840
0.4835
0.4821
0.4773
0.4832
0.4800
0.4843
0.4824
0.4882
0.4845
0.4870
0.4856
0.4795
0.4782
0.4776
0.4748
0.4788
0.4887
0.4851
0.4809
0.4811
0.4800
0.4792
0.4741
0.4708
0.4713
0.4786
0.4777
0.4772
0.4770
0.4776
0.4737
0.4686
0.4632
0.4735
0.4739
0.4832
0.4760
0.4671
0.4620
0.4589
0.4636
0.4667
0.4652
0.4642
0.4638
0.4616
0.4562
0.4591
0.4624
0.4637
0.4634
0.4661
0.4757
0.4777
0.4825
0.4795
0.4749
0.4778
0.4694
0.4717
0.4730
0.4722
0.4642
0.4685
0.4636
0.4578
0.4565
0.4595
0.4629
0.4668
0.4666
0.4688
0.4687
0.4698
0.4782
0.4645
0.4547
0.4519
0.4457
0.4463
0.4450
0.4402
0.4358
0.4400
0.4482
0.4562
0.4476
0.4512
0.4481
0.4448
0.4488
0.4558
0.4618
0.4691
0.4758
0.4710
0.4712
0.4723
0.4795
0.4778
0.4722
0.4695
0.4718
0.4776
0.4719
0.4713
0.4646
0.4669
0.4636
0.4524
0.4563
0.4630
0.4689
0.4684
0.4770
0.4824
0.4801
0.4855
0.4913
0.4936
0.5019
0.4989
0.4966
0.4905
0.4781
0.4856
0.4887
0.4910
0.5084
0.5220
0.5182
0.5179
0.5138
0.5206
0.5185
0.5078
0.5117
0.5279
0.5194
0.5195
0.5224
0.5271
0.5162
0.5085
0.5153
0.5243
0.5426
0.5331
0.5217
0.5277
0.5198
0.5120
0.5175
0.5088
0.5093
0.5014
0.4968
0.4885
0.4924
0.4972
0.4948
0.4847
0.4701
0.4869
0.4792
0.4792
0.4828
0.4821
0.4734
0.4950
0.4942
0.5070
0.5091
0.5128
0.5114
0.5107
0.5047
0.4962
0.4823
0.4725
0.4725
0.4692
0.4686
0.4749
0.4924
0.4860
0.4799
0.4817
0.4676
0.4682
0.4602
0.4619
0.4558
0.4426
0.4542
0.4584
0.4566
0.4858
0.4918
0.4971
0.4997
0.5013
0.4858
0.4840
0.4859
0.4939
0.4845
0.4960
0.4886
0.4794
0.4803
0.5039
0.5073
0.5136
0.5285
0.5149
0.5071
0.5214
0.5261
0.5319
0.5424
0.5424
0.5477
0.5379
0.5482
0.5560
0.5501
0.5514
0.5376
0.5362
0.5370
0.5353
0.5211
0.5211
0.5173
0.5161
0.5113
0.5205
0.5193
0.5175
0.5094
0.5067
0.5156
0.5091
0.5114
0.5018
0.5057
0.5140
0.4911
0.4949
0.4753
0.4729
0.4684
0.4749
0.4851
0.4721
0.4851
0.4585
0.4464
0.4564
0.4539
0.4537
0.4627
0.4557
0.4636
0.4777
0.4826
0.4925
0.5140
0.5051
0.4984
0.4714
0.4722
0.4782
0.4724
0.4795
0.4685
0.4598
0.4933
0.5041
0.5039
0.5343
0.5426
0.5256
0.5276
0.5419
0.5452
0.5376
0.5536
0.5701
0.5786
0.5814
0.5847
0.5787
0.5830
0.5733
0.5689
0.5801
0.5719
0.5795
0.5788
0.5680
0.5702
0.5743
0.5841
0.5823
0.5763
0.5805
0.5666
0.5787
0.5665
0.5619
0.5463
0.5405
0.5328
0.5468
0.5421
0.5285
0.5403
0.5341
0.5355
0.5248
0.5252
0.5370
0.5373
0.5441
0.5357
0.5327
0.5299
0.5264
0.5179
0.5202
0.5153
0.5205
0.5177
0.5065
0.5026
0.4989
0.4999
0.4911
0.5009
0.5084
0.5000
0.5090
0.5071
0.5003
0.4986
0.4922
0.4891
0.4888
0.4915
0.4926
0.4924
0.4958
0.4961
0.4953
0.4910
0.4889
0.4853
0.4834
0.4817
0.4836
0.4788
0.4764
0.4783
0.4773
0.4717
0.4685
0.4693
0.4700
0.4741
0.4745
0.4782
0.4798
0.4775
0.4796
0.4839
0.4819
0.4667
0.4693
0.4629
0.4629
0.4553
0.4535
0.4557
0.4623
0.4619
0.4576
0.4618
0.4665
0.4681
0.4738
0.4700
0.4733
0.4735
0.4669
0.4651
0.4715
0.4736
0.4650
0.4644
0.4638