Lịch sử của giá hàng ngày HRK /XCD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Kuna Croatia = 0.5861 Đô la Đông Caribê
tối thiểu trên
1 Kuna Croatia = 0.3442 Đô la Đông Caribê
Date | HRK/XCD |
---|---|
0.3844 | |
0.3821 | |
0.3811 | |
0.3896 | |
0.3851 | |
0.3887 | |
0.3900 | |
0.3920 | |
0.3894 | |
0.3892 | |
0.3865 | |
0.3864 | |
0.3853 | |
0.3886 | |
0.3902 | |
0.3926 | |
0.3928 | |
0.3959 | |
0.3953 | |
0.3918 | |
0.3861 | |
0.3887 | |
0.3931 | |
0.3926 | |
0.3838 | |
0.3845 | |
0.3807 | |
0.3827 | |
0.3786 | |
0.3795 | |
0.3759 | |
0.3799 | |
0.3835 | |
0.3855 | |
0.3871 | |
0.3878 | |
0.3909 | |
0.3912 | |
0.3947 | |
0.3945 | |
0.3968 | |
0.4031 | |
0.3947 | |
0.3914 | |
0.3913 | |
0.3918 | |
0.3861 | |
0.3842 | |
0.3841 | |
0.3878 | |
0.3900 | |
0.3944 | |
0.3934 | |
0.3966 | |
0.3919 | |
0.3847 | |
0.3833 | |
0.3805 | |
0.3832 | |
0.3848 | |
0.3848 | |
0.3892 | |
0.3900 | |
0.3884 | |
0.3854 | |
0.3833 | |
0.3807 | |
0.3803 | |
0.3773 | |
0.3758 | |
0.3703 | |
0.3672 | |
0.3696 | |
0.3593 | |
0.3547 | |
0.3546 | |
0.3534 | |
0.3486 | |
0.3530 | |
0.3474 | |
0.3604 | |
0.3638 | |
0.3577 | |
0.3602 | |
0.3575 | |
0.3691 | |
0.3668 | |
0.3689 | |
0.3674 | |
0.3650 | |
0.3613 | |
0.3746 | |
0.3797 | |
0.3782 | |
0.3742 | |
0.3841 | |
0.3847 | |
0.3836 | |
0.3750 | |
0.3789 | |
0.3756 | |
0.3829 | |
0.3932 | |
0.3916 | |
0.3884 | |
0.4007 | |
0.4055 | |
0.4058 | |
0.4111 | |
0.4037 | |
0.4063 | |
0.4096 | |
0.4070 | |
0.4062 | |
0.4081 | |
0.4056 | |
0.4053 | |
0.4052 | |
0.4043 | |
0.4041 | |
0.4089 | |
0.4165 | |
0.4164 | |
0.4167 | |
0.4180 | |
0.4154 | |
0.4189 | |
0.4216 | |
0.4224 | |
0.4268 | |
0.4288 | |
0.4254 | |
0.4233 | |
0.4247 | |
0.4228 | |
0.4278 | |
0.4243 | |
0.4246 | |
0.4278 | |
0.4282 | |
0.4299 | |
0.4292 | |
0.4374 | |
0.4393 | |
0.4404 | |
0.4398 | |
0.4371 | |
0.4351 | |
0.4320 | |
0.4316 | |
0.4297 | |
0.4255 | |
0.4196 | |
0.4199 | |
0.4257 | |
0.4251 | |
0.4226 | |
0.4298 | |
0.4342 | |
0.4330 | |
0.4310 | |
0.4304 | |
0.4338 | |
0.4320 | |
0.4336 | |
0.4380 | |
0.4379 | |
0.4384 | |
0.4361 | |
0.4349 | |
0.4271 | |
0.4232 | |
0.4236 | |
0.4226 | |
0.4155 | |
0.4210 | |
0.4194 | |
0.4217 | |
0.4209 | |
0.4179 | |
0.4216 | |
0.4256 | |
0.4238 | |
0.4285 | |
0.4231 | |
0.4260 | |
0.4241 | |
0.4251 | |
0.4232 | |
0.4109 | |
0.4069 | |
0.4045 | |
0.4014 | |
0.3991 | |
0.4053 | |
0.4039 | |
0.3962 | |
0.3884 | |
0.3902 | |
0.3861 | |
0.3887 | |
0.3873 | |
0.3888 | |
0.3884 | |
0.3827 | |
0.3907 | |
0.3824 | |
0.3980 | |
0.4107 | |
0.4024 | |
0.3928 | |
0.3933 | |
0.3956 | |
0.4015 | |
0.4001 | |
0.4033 | |
0.4041 | |
0.4050 | |
0.4064 | |
0.4026 | |
0.4045 | |
0.4019 | |
0.4024 | |
0.4002 | |
0.4021 | |
0.4009 | |
0.4036 | |
0.4024 | |
0.4053 | |
0.4010 | |
0.3995 | |
0.3975 | |
0.4011 | |
0.4021 | |
0.4036 | |
0.4002 | |
0.4058 | |
0.4055 | |
0.4102 | |
0.4066 | |
0.4081 | |
0.4098 | |
0.4117 | |
0.4099 | |
0.4124 | |
0.4164 | |
0.4095 | |
0.4124 | |
0.4098 | |
0.4075 | |
0.4062 | |
0.4097 | |
0.4084 | |
0.4075 | |
0.4084 | |
0.4107 | |
0.4096 | |
0.4077 | |
0.4123 | |
0.4132 | |
0.4104 | |
0.4122 | |
0.4134 | |
0.4123 | |
0.4115 | |
0.4168 | |
0.4159 | |
0.4137 | |
0.4170 | |
0.4179 | |
0.4182 | |
0.4151 | |
0.4143 | |
0.4155 | |
0.4152 | |
0.4124 | |
0.4167 | |
0.4085 | |
0.4144 | |
0.4137 | |
0.4169 | |
0.4222 | |
0.4195 | |
0.4210 | |
0.4279 | |
0.4246 | |
0.4222 | |
0.4223 | |
0.4245 | |
0.4187 | |
0.4151 | |
0.4210 | |
0.4275 | |
0.4270 | |
0.4281 | |
0.4287 | |
0.4260 | |
0.4271 | |
0.4258 | |
0.4312 | |
0.4284 | |
0.4248 | |
0.4316 | |
0.4367 | |
0.4359 | |
0.4406 | |
0.4449 | |
0.4515 | |
0.4480 | |
0.4477 | |
0.4523 | |
0.4486 | |
0.4482 | |
0.4486 | |
0.4467 | |
0.4504 | |
0.4464 | |
0.4496 | |
0.4509 | |
0.4454 | |
0.4460 | |
0.4347 | |
0.4364 | |
0.4248 | |
0.4223 | |
0.4220 | |
0.4245 | |
0.4258 | |
0.4193 | |
0.4175 | |
0.4163 | |
0.4186 | |
0.4231 | |
0.4247 | |
0.4229 | |
0.4229 | |
0.4281 | |
0.4323 | |
0.4345 | |
0.4334 | |
0.4361 | |
0.4311 | |
0.4303 | |
0.4308 | |
0.4309 | |
0.4244 | |
0.4184 | |
0.4162 | |
0.4140 | |
0.4075 | |
0.4061 | |
0.4085 | |
0.4113 | |
0.4056 | |
0.4084 | |
0.3989 | |
0.3974 | |
0.3944 | |
0.3931 | |
0.3866 | |
0.3847 | |
0.3877 | |
0.3941 | |
0.3915 | |
0.3868 | |
0.3855 | |
0.3847 | |
0.3848 | |
0.3847 | |
0.3909 | |
0.3871 | |
0.3834 | |
0.3812 | |
0.3754 | |
0.3762 | |
0.3739 | |
0.3748 | |
0.3776 | |
0.3785 | |
0.3805 | |
0.3798 | |
0.3886 | |
0.3991 | |
0.3947 | |
0.3914 | |
0.3947 | |
0.4025 | |
0.4044 | |
0.4044 | |
0.4009 | |
0.4052 | |
0.4019 | |
0.4037 | |
0.4073 | |
0.4021 | |
0.4005 | |
0.4030 | |
0.3956 | |
0.3995 | |
0.3996 | |
0.4007 | |
0.3956 | |
0.4067 | |
0.4046 | |
0.4069 | |
0.4020 | |
0.4056 | |
0.4092 | |
0.4120 | |
0.4117 | |
0.4064 | |
0.4074 | |
0.4102 | |
0.4093 | |
0.4004 | |
0.4051 | |
0.3972 | |
0.3910 | |
0.3888 | |
0.3945 | |
0.3988 | |
0.3948 | |
0.3833 | |
0.3807 | |
0.3851 | |
0.3843 | |
0.3849 | |
0.3876 | |
0.3831 | |
0.3886 | |
0.3832 | |
0.3757 | |
0.3781 | |
0.3816 | |
0.3839 | |
0.3921 | |
0.3915 | |
0.4014 | |
0.4023 | |
0.3966 | |
0.3973 | |
0.3967 | |
0.4050 | |
0.3989 | |
0.4007 | |
0.4127 | |
0.3967 | |
0.3947 | |
0.3900 | |
0.3936 | |
0.3851 | |
0.3934 | |
0.3942 | |
0.3991 | |
0.4052 | |
0.4021 | |
0.4023 | |
0.3902 | |
0.3932 | |
0.4064 | |
0.3989 | |
0.3975 | |
0.3866 | |
0.3839 | |
0.3774 | |
0.3881 | |
0.3831 | |
0.3863 | |
0.3732 | |
0.3846 | |
0.3937 | |
0.3974 | |
0.3979 | |
0.3966 | |
0.3977 | |
0.3936 | |
0.4072 | |
0.4164 | |
0.4206 | |
0.4290 | |
0.4311 | |
0.4384 | |
0.4334 | |
0.4388 | |
0.4376 | |
0.4389 | |
0.4382 | |
0.4404 | |
0.4468 | |
0.4508 | |
0.4490 | |
0.4464 | |
0.4491 | |
0.4551 | |
0.4589 | |
0.4575 | |
0.4658 | |
0.4673 | |
0.4738 | |
0.4730 | |
0.4745 | |
0.4752 | |
0.4797 | |
0.4832 | |
0.4841 | |
0.4880 | |
0.4849 | |
0.4835 | |
0.4848 | |
0.4851 | |
0.4854 | |
0.4867 | |
0.4903 | |
0.4935 | |
0.4917 | |
0.4891 | |
0.4902 | |
0.4860 | |
0.4864 | |
0.4881 | |
0.4911 | |
0.4896 | |
0.4854 | |
0.4840 | |
0.4835 | |
0.4821 | |
0.4773 | |
0.4832 | |
0.4800 | |
0.4843 | |
0.4824 | |
0.4882 | |
0.4845 | |
0.4870 | |
0.4856 | |
0.4795 | |
0.4782 | |
0.4776 | |
0.4748 | |
0.4788 | |
0.4887 | |
0.4851 | |
0.4809 | |
0.4811 | |
0.4800 | |
0.4792 | |
0.4741 | |
0.4708 | |
0.4713 | |
0.4786 | |
0.4777 | |
0.4772 | |
0.4770 | |
0.4776 | |
0.4737 | |
0.4686 | |
0.4632 | |
0.4735 | |
0.4739 | |
0.4832 | |
0.4760 | |
0.4671 | |
0.4620 | |
0.4589 | |
0.4636 | |
0.4667 | |
0.4652 | |
0.4642 | |
0.4638 | |
0.4616 | |
0.4562 | |
0.4591 | |
0.4624 | |
0.4637 | |
0.4634 | |
0.4661 | |
0.4757 | |
0.4777 | |
0.4825 | |
0.4795 | |
0.4749 | |
0.4778 | |
0.4694 | |
0.4717 | |
0.4730 | |
0.4722 | |
0.4642 | |
0.4685 | |
0.4636 | |
0.4578 | |
0.4565 | |
0.4595 | |
0.4629 | |
0.4668 | |
0.4666 | |
0.4688 | |
0.4687 | |
0.4698 | |
0.4782 | |
0.4645 | |
0.4547 | |
0.4519 | |
0.4457 | |
0.4463 | |
0.4450 | |
0.4402 | |
0.4358 | |
0.4400 | |
0.4482 | |
0.4562 | |
0.4476 | |
0.4512 | |
0.4481 | |
0.4448 | |
0.4488 | |
0.4558 | |
0.4618 | |
0.4691 | |
0.4758 | |
0.4710 | |
0.4712 | |
0.4723 | |
0.4795 | |
0.4778 | |
0.4722 | |
0.4695 | |
0.4718 | |
0.4776 | |
0.4719 | |
0.4713 | |
0.4646 | |
0.4669 | |
0.4636 | |
0.4524 | |
0.4563 | |
0.4630 | |
0.4689 | |
0.4684 | |
0.4770 | |
0.4824 | |
0.4801 | |
0.4855 | |
0.4913 | |
0.4936 | |
0.5019 | |
0.4989 | |
0.4966 | |
0.4905 | |
0.4781 | |
0.4856 | |
0.4887 | |
0.4910 | |
0.5084 | |
0.5220 | |
0.5182 | |
0.5179 | |
0.5138 | |
0.5206 | |
0.5185 | |
0.5078 | |
0.5117 | |
0.5279 | |
0.5194 | |
0.5195 | |
0.5224 | |
0.5271 | |
0.5162 | |
0.5085 | |
0.5153 | |
0.5243 | |
0.5426 | |
0.5331 | |
0.5217 | |
0.5277 | |
0.5198 | |
0.5120 | |
0.5175 | |
0.5088 | |
0.5093 | |
0.5014 | |
0.4968 | |
0.4885 | |
0.4924 | |
0.4972 | |
0.4948 | |
0.4847 | |
0.4701 | |
0.4869 | |
0.4792 | |
0.4792 | |
0.4828 | |
0.4821 | |
0.4734 | |
0.4950 | |
0.4942 | |
0.5070 | |
0.5091 | |
0.5128 | |
0.5114 | |
0.5107 | |
0.5047 | |
0.4962 | |
0.4823 | |
0.4725 | |
0.4725 | |
0.4692 | |
0.4686 | |
0.4749 | |
0.4924 | |
0.4860 | |
0.4799 | |
0.4817 | |
0.4676 | |
0.4682 | |
0.4602 | |
0.4619 | |
0.4558 | |
0.4426 | |
0.4542 | |
0.4584 | |
0.4566 | |
0.4858 | |
0.4918 | |
0.4971 | |
0.4997 | |
0.5013 | |
0.4858 | |
0.4840 | |
0.4859 | |
0.4939 | |
0.4845 | |
0.4960 | |
0.4886 | |
0.4794 | |
0.4803 | |
0.5039 | |
0.5073 | |
0.5136 | |
0.5285 | |
0.5149 | |
0.5071 | |
0.5214 | |
0.5261 | |
0.5319 | |
0.5424 | |
0.5424 | |
0.5477 | |
0.5379 | |
0.5482 | |
0.5560 | |
0.5501 | |
0.5514 | |
0.5376 | |
0.5362 | |
0.5370 | |
0.5353 | |
0.5211 | |
0.5211 | |
0.5173 | |
0.5161 | |
0.5113 | |
0.5205 | |
0.5193 | |
0.5175 | |
0.5094 | |
0.5067 | |
0.5156 | |
0.5091 | |
0.5114 | |
0.5018 | |
0.5057 | |
0.5140 | |
0.4911 | |
0.4949 | |
0.4753 | |
0.4729 | |
0.4684 | |
0.4749 | |
0.4851 | |
0.4721 | |
0.4851 | |
0.4585 | |
0.4464 | |
0.4564 | |
0.4539 | |
0.4537 | |
0.4627 | |
0.4557 | |
0.4636 | |
0.4777 | |
0.4826 | |
0.4925 | |
0.5140 | |
0.5051 | |
0.4984 | |
0.4714 | |
0.4722 | |
0.4782 | |
0.4724 | |
0.4795 | |
0.4685 | |
0.4598 | |
0.4933 | |
0.5041 | |
0.5039 | |
0.5343 | |
0.5426 | |
0.5256 | |
0.5276 | |
0.5419 | |
0.5452 | |
0.5376 | |
0.5536 | |
0.5701 | |
0.5786 | |
0.5814 | |
0.5847 | |
0.5787 | |
0.5830 | |
0.5733 | |
0.5689 | |
0.5801 | |
0.5719 | |
0.5795 | |
0.5788 | |
0.5680 | |
0.5702 | |
0.5743 | |
0.5841 | |
0.5823 | |
0.5763 | |
0.5805 | |
0.5666 | |
0.5787 | |
0.5665 | |
0.5619 | |
0.5463 | |
0.5405 | |
0.5328 | |
0.5468 | |
0.5421 | |
0.5285 | |
0.5403 | |
0.5341 | |
0.5355 | |
0.5248 | |
0.5252 | |
0.5370 | |
0.5373 | |
0.5441 | |
0.5357 | |
0.5327 | |
0.5299 | |
0.5264 | |
0.5179 | |
0.5202 | |
0.5153 | |
0.5205 | |
0.5177 | |
0.5065 | |
0.5026 | |
0.4989 | |
0.4999 | |
0.4911 | |
0.5009 | |
0.5084 | |
0.5000 | |
0.5090 | |
0.5071 | |
0.5003 | |
0.4986 | |
0.4922 | |
0.4891 | |
0.4888 | |
0.4915 | |
0.4926 | |
0.4924 | |
0.4958 | |
0.4961 | |
0.4953 | |
0.4910 | |
0.4889 | |
0.4853 | |
0.4834 | |
0.4817 | |
0.4836 | |
0.4788 | |
0.4764 | |
0.4783 | |
0.4773 | |
0.4717 | |
0.4685 | |
0.4693 | |
0.4700 | |
0.4741 | |
0.4745 | |
0.4782 | |
0.4798 | |
0.4775 | |
0.4796 | |
0.4839 | |
0.4819 | |
0.4667 | |
0.4693 | |
0.4629 | |
0.4629 | |
0.4553 | |
0.4535 | |
0.4557 | |
0.4623 | |
0.4619 | |
0.4576 | |
0.4618 | |
0.4665 | |
0.4681 | |
0.4738 | |
0.4700 | |
0.4733 | |
0.4735 | |
0.4669 | |
0.4651 | |
0.4715 | |
0.4736 | |
0.4650 | |
0.4644 | |
0.4638 | |
0.4774 | |
0.4708 | |
0.4697 | |
0.4731 | |
0.4697 | |
0.4601 | |
0.4541 | |
0.4438 | |
0.4428 | |
0.4408 | |
0.4417 | |
0.4455 | |
0.4387 | |
0.4402 | |
0.4348 | |
0.4390 | |
0.4361 | |
0.4377 | |
0.4409 | |
0.4475 | |
0.4410 | |
0.4407 | |
0.4312 | |
0.4324 | |
0.4357 | |
0.4318 | |
0.4291 | |
0.4263 | |
0.4277 | |
0.4266 | |
0.4302 | |
0.4373 | |
0.4355 | |
0.4399 | |
0.4384 | |
0.4315 | |
0.4337 | |
0.4385 | |
0.4449 | |
0.4537 | |
0.4459 | |
0.4466 | |
0.4514 | |
0.4521 | |
0.4506 | |
0.4458 | |
0.4432 | |
0.4416 | |
0.4367 | |
0.4459 | |
0.4472 | |
0.4454 | |
0.4492 | |
0.4588 | |
0.4607 | |
0.4631 | |
0.4701 | |
0.4698 | |
0.4732 | |
0.4727 | |
0.4711 | |
0.4658 | |
0.4672 | |
0.4736 | |
0.4826 | |
0.4767 | |
0.4766 | |
0.4665 | |
0.4635 | |
0.4576 | |
0.4662 | |
0.4630 | |
0.4682 | |
0.4670 | |
0.4750 | |
0.4804 | |
0.4789 | |
0.4739 | |
0.4792 | |
0.4714 | |
0.4642 | |
0.4609 | |
0.4589 | |
0.4573 | |
0.4607 | |
0.4486 | |
0.4421 | |
0.4360 | |
0.4386 | |
0.4425 | |
0.4475 | |
0.4405 | |
0.4404 | |
0.4417 | |
0.4530 | |
0.4414 | |
0.4393 | |
0.4437 | |
0.4458 | |
0.4457 | |
0.4471 | |
0.4459 | |
0.4472 | |
0.4449 | |
0.4436 | |
0.4470 | |
0.4371 | |
0.4361 | |
0.4338 | |
0.4303 | |
0.4339 | |
0.4373 | |
0.4378 | |
0.4360 | |
0.4514 | |
0.4499 |