Historyczny gourde haitańskie / korona islandzka

Historia stawek dziennych HTG /ISK ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 gourde haitańskie = 6.3454 korona islandzka

minimum na

1 gourde haitańskie = 0.8678 korona islandzka

Cena Historia ISK / HTG

Date HTG/ISK
0.9586
0.9606
0.9628
0.9664
0.9643
0.9531
0.9522
0.9426
0.9426
0.9401
0.9314
0.9371
0.9325
0.9282
0.9315
0.9556
0.9513
0.9460
0.9503
0.9534
0.9372
0.9398
0.9346
0.9290
0.9380
0.9359
0.9595
0.9605
0.9613
0.9557
0.9607
0.9626
0.9773
0.9735
0.9749
0.9682
0.9658
0.9643
0.9365
0.9276
0.9351
0.9259
0.9234
0.9228
0.9307
0.9342
0.9367
0.9441
0.9396
0.9397
0.9416
0.9369
0.9290
0.9300
0.9286
0.9203
0.9361
0.9503
0.9609
0.9638
0.9693
0.9925
1.0126
0.9910
0.9778
0.9663
0.9783
1.0140
1.0080
1.0173
1.0199
1.0314
1.0615
1.0577
1.0700
1.0867
1.0909
1.0723
1.0713
1.0779
1.0685
1.0590
1.0653
1.0564
1.0537
1.0593
1.0565
1.0428
1.0543
1.0399
1.0451
1.0474
1.0394
1.0267
1.0257
1.0366
1.0379
1.0486
1.0506
1.0384
1.0396
1.0480
1.0422
1.0466
1.0425
1.0353
1.0411
1.0477
1.0481
1.0497
1.0493
1.0328
1.0367
1.0429
1.0521
1.0513
1.0583
1.0629
1.0688
1.0448
1.0563
1.0379
1.0302
1.0273
1.0386
1.0396
1.0438
1.0458
1.0466
1.0430
1.0363
1.0367
1.0450
1.0284
1.0326
1.0449
1.0585
1.0522
1.0373
1.0515
1.0828
1.0572
1.0445
1.0331
1.0314
1.0244
1.0325
1.0163
1.0017
0.9918
0.9837
0.9700
0.9702
0.9673
0.9667
0.9537
0.9623
0.9394
0.9648
0.9862
0.9856
0.9785
0.9955
1.0044
0.9927
0.9817
0.9536
0.9317
0.8881
0.8768
0.8810
0.9155
0.9190
0.9552
0.9700
0.9522
0.9489
0.9466
0.9604
0.9639
0.9664
0.9599
0.9740
0.9743
0.9899
0.9992
1.0335
1.0453
1.0799
1.1141
1.1206
1.1276
1.1374
1.1926
1.1979
1.2121
1.1880
1.1606
1.1835
1.1709
1.0683
1.0957
1.1379
1.1354
1.1640
1.1814
1.1929
1.1634
1.1480
1.1330
1.1610
1.1249
1.1235
1.1641
1.1915
1.1870
1.1436
1.1871
1.2339
1.2754
1.2867
1.2078
1.2052
1.2355
1.2111
1.2519
1.2491
1.2524
1.2710
1.3061
1.2824
1.2761
1.3006
1.2974
1.3199
1.3262
1.3280
1.3133
1.3211
1.2986
1.2852
1.3114
1.3115
1.2798
1.3491
1.3060
1.3160
1.2963
1.2980
1.3192
1.2806
1.3232
1.3111
1.3239
1.3023
1.3264
1.3301
1.3415
1.3342
1.2993
1.3320
1.3668
1.3929
1.4221
1.4461
1.4723
1.5168
1.5640
1.5749
1.5895
1.5763
1.6364
1.7004
1.6672
1.6972
1.7642
1.7163
1.7934
1.8002
1.7562
1.7786
1.7515
1.7709
1.8306
1.7951
1.8744
2.0101
2.1185
2.1363
2.1772
2.2237
2.2300
2.2067
2.1898
2.0938
1.3124
1.2970
1.2512
1.2555
1.2264
1.2346
1.2093
1.2234
1.2284
1.2121
1.2627
1.2788
1.2685
1.2568
1.2697
1.2409
1.2232
1.2657
1.3337
1.3544
1.3809
1.3853
1.5023
1.4944
1.5188
1.5071
1.4768
1.4893
1.4367
1.3590
1.4089
1.3625
1.2733
1.2591
1.2479
1.2611
1.2512
1.2498
1.2559
1.2751
1.2816
1.2764
1.2532
1.2508
1.2646
1.2642
1.2810
1.2727
1.2896
1.3030
1.3123
1.2967
1.2865
1.3045
1.2967
1.3236
1.3291
1.3102
1.3077
1.2922
1.2768
1.2866
1.3274
1.3395
1.3474
1.3337
1.3304
1.3523
1.3372
1.3319
1.3717
1.4075
1.4035
1.3978
1.4334
1.4107
1.4217
1.4096
1.4646
1.4461
1.4091
1.4547
1.4498
1.4628
1.4525
1.4673
1.5366
1.5236
1.5435
1.5546
1.5177
1.5020
1.5097
1.6446
1.6387
1.6671
1.6982
1.6956
1.7012
1.6900
1.6843
1.6563
1.6637
1.6313
1.6023
1.5928
1.5722
1.6331
1.5694
1.5814
1.6026
1.6313
1.5911
1.5665
1.5794
1.5825
1.6378
1.6239
1.6226
1.6488
1.6056
1.6263
1.6228
1.6274
1.5841
1.5898
1.5669
1.5574
1.5237
1.5272
1.5292
1.5139
1.5370
1.5521
1.5597
1.5613
1.5669
1.5918
1.5795
1.5750
1.6048
1.5996
1.5957
1.6220
1.6522
1.6543
1.6409
1.6203
1.6149
1.6340
1.6300
1.6789
1.6564
1.6597
1.6739
1.6763
1.6788
1.6974
1.6835
1.6805
1.6644
1.5863
1.6357
1.6816
1.7339
1.6647
1.6936
1.6581
1.6882
1.6485
1.6782
1.6501
1.5922
1.5592
1.4593
1.4540
1.5222
1.5598
1.5524
1.6136
1.6731
1.6841
1.6868
1.6144
1.5832
1.6072
1.6269
1.6384
1.6899
1.6811
1.6978
1.7178
1.6884
1.7719
1.7421
1.6992
1.6931
1.7036
1.6628
1.6444
1.6803
1.7988
1.7857
1.7596
1.7640
1.7887
1.7758
1.7681
1.7513
1.7421
1.7502
1.7703
1.8270
1.8141
1.8260
1.8473
1.8772
1.8730
1.9139
1.9154
1.9517
1.9391
1.9949
1.9684
1.9656
1.9815
2.0046
2.0002
1.9807
1.9657
1.9798
2.0155
1.9966
1.9973
1.9945
2.0246
2.0126
2.0424
2.0858
2.1092
2.1210
2.1244
2.1322
2.2007
2.2347
2.2329
2.2610
2.2844
2.2929
2.3029
2.2823
2.3227
2.3899
2.4128
2.4216
2.3997
2.3692
2.3904
2.3409
2.3524
2.3882
2.4207
2.4188
2.4209
2.4443
2.4590
2.4547
2.4777
2.5506
2.3949
2.3657
2.4092
2.4679
2.5117
2.7090
2.7293
2.7643
2.7561
2.8055
2.7855
2.7279
2.7749
2.7715
2.8480
2.8728
2.9154
2.8603
2.8786
2.8779
2.9855
2.9226
2.8555
2.8380
2.8231
2.8369
2.8521
2.8930
2.8337
2.7927
2.7685
2.7240
2.7253
2.6590
2.6814
2.6547
2.6687
2.6776
2.6761
2.7064
2.6849
2.6804
2.7083
2.7133
2.6926
2.6788
2.6643
2.6470
2.6181
2.6074
2.5494
2.5769
2.5472
2.5657
2.5520
2.5397
2.5256
2.5143
2.5096
2.5370
2.5058
2.5085
2.5180
2.4988
2.5062
2.4908
2.5017
2.5149
2.5157
2.5415
2.5441
2.5960
2.5431
2.4773
2.5393
2.9219
2.8699
2.8454
2.8041
2.7287
2.7183
2.6841
2.6536
2.6428
2.6750
3.0075
3.0345
2.9696
2.9868
2.8710
2.8196
2.7939
2.7625
2.8238
2.8197
2.7975
2.7935
2.7768
2.8116
2.8023
2.7730
2.7710
2.7528
2.7268
2.7440
2.7550
2.7726
2.8409
2.9074
2.8985
2.9006
2.8043
2.8395
2.8857
2.9108
2.9001
2.8080
2.7255
2.7584
2.7580
2.7900
2.8279
2.9231
2.8996
2.9536
2.9611
2.9330
2.9586
3.0260
3.0112
2.9761
3.0442
3.0429
3.0419
3.0761
3.0428
3.0121
3.0032
3.0112
2.9786
2.9884
3.0130
3.0565
3.0155
3.0282
2.9343
2.9141
2.9068
2.9356
2.9456
2.8815
2.9051
2.9115
2.8740
2.8508
2.8402
2.8634
2.8914
2.9598
3.0760
3.0469
2.9564
2.9930
2.9621
3.0491
3.0920
3.0754
3.0279
3.0022
2.9801
2.9964
3.0499
3.1183
3.0783
3.0672
3.0854
3.0674
3.0597
3.0767
3.0871
3.0461
3.0255
3.0643
3.0367
3.0669
3.1145
3.0508
3.0400
3.0357
3.0357
2.9451
2.9360
2.9374
2.9367
2.8545
2.8342
2.7842
2.8533
2.8284
2.8445
2.8931
2.8958
2.8599
2.9008
2.8592
2.7834
2.7942
2.8575
2.8345
2.8334
2.8424
2.9110
2.8964
2.8222
2.8716
2.8543
2.8085
2.7950
2.8424
2.9027
2.8437
2.8250
2.7254
2.7535
2.8023
2.7841
2.8251
2.8344
2.8319
2.8444
2.8311
2.8563
2.8580
2.8845
2.8427
2.8450
2.9336
2.9231
2.9364
2.8690
2.9230
2.9236
2.8680
2.8400
2.9050
2.7742
2.7910
2.7613
2.7558
2.7619
2.7782
2.7456
2.8134
2.8353
2.8970
2.9214
2.9260
2.9893
2.9874
2.9837
2.9067
2.9870
3.0403
3.0379
3.1194
3.1012
3.1784
3.1406
3.1790
3.2351
3.2206
3.2183
3.2695
3.1446
3.2004
3.1887
3.1718
3.1674
3.1850
3.1983
3.1732
3.1256
3.1974
3.2208
3.1815
3.1977
3.2030
3.1716
3.1534
3.1243
3.1074
3.1017
3.1216
3.1757
3.1238
3.0780
2.9674
2.9701
2.9725
2.9973
3.0936
3.0451
3.0916
3.1232
3.1152
3.1132
3.1175
3.1161
3.1529
3.1206
3.1881
3.1790
3.1664
3.1508
3.2188
3.2621
3.2730
3.2839
3.2800
3.3293
3.2791
3.2416
3.1235
3.2667
3.2578
3.2333
3.2881
3.3627
3.3295
3.2624
3.0965
3.1240
2.9260
2.9843
2.9051
2.9515
2.8945
2.9599
2.8894
3.0011
3.1301
3.2848
3.2253
3.1833
3.1914
3.1857
2.9661
5.9371
5.3343
4.3005
4.0205
6.1689
6.3454
5.8880
5.7754
3.7274
2.5926
2.3576
2.3798
2.2637
2.1774
2.1279
2.1282
2.1195
2.0724
2.1441
2.0406
2.0016
2.0081
2.0675
2.1937
2.0674
1.9724
1.9687
1.8951
1.9248
2.0994
2.0163
1.9307
1.9760
1.9554
1.8961
1.9889
2.0724
1.9804
1.8132
1.7611
1.7744
1.7858
1.8222
1.7285
1.7278
1.7845
1.7095
1.6665
1.6786
1.7034
1.6892
1.6448
1.6483
1.6816
1.6515
1.6460
1.6053
1.6393
1.6819
1.6369
1.6531
1.6835
1.6958
1.7756
1.7904
1.7524
1.7588
1.8584
1.8074
1.7587
1.7150
1.6433
1.6528
1.6862
1.6995
1.7106
1.6978
1.7340
1.6933
1.6787
1.7124
1.7190
1.7133
1.7358
1.7448
1.7637
1.7960
1.7720
1.7783
1.7783
1.7843
1.8217
1.7393
1.7669
1.8080
1.8102
1.8163
1.8400
1.8716
1.8832
1.8875
1.8528
1.8173
1.8377
1.7699
1.8261
1.8378
1.7908
1.7743
1.7803
1.7926
1.7630
1.8009
1.8368
1.8324
1.8332
1.8637
1.8001
1.8216
1.8164
1.8516
1.8259
1.8798
1.9111
1.9498
1.9510
1.9493
1.9541
1.9466
1.9365