History of daily rates HTG /ISK since Sunday, 14 March 2004.
The maximum was reached on
1 Haitian gourde = 6.3454 Icelandic króna
the minimum on
1 Haitian gourde = 0.8678 Icelandic króna
Price history of ISK / HTG
Date | HTG/ISK |
| 1.0584 |
| 1.0629 |
| 1.0688 |
| 1.0448 |
| 1.0563 |
| 1.0379 |
| 1.0302 |
| 1.0273 |
| 1.0386 |
| 1.0396 |
| 1.0438 |
| 1.0458 |
| 1.0466 |
| 1.0430 |
| 1.0363 |
| 1.0367 |
| 1.0450 |
| 1.0284 |
| 1.0326 |
| 1.0449 |
| 1.0585 |
| 1.0522 |
| 1.0373 |
| 1.0515 |
| 1.0828 |
| 1.0572 |
| 1.0445 |
| 1.0331 |
| 1.0314 |
| 1.0244 |
| 1.0325 |
| 1.0163 |
| 1.0017 |
| 0.9918 |
| 0.9837 |
| 0.9700 |
| 0.9702 |
| 0.9673 |
| 0.9667 |
| 0.9537 |
| 0.9623 |
| 0.9394 |
| 0.9648 |
| 0.9862 |
| 0.9856 |
| 0.9785 |
| 0.9955 |
| 1.0044 |
| 0.9927 |
| 0.9817 |
| 0.9536 |
| 0.9317 |
| 0.8881 |
| 0.8768 |
| 0.8810 |
| 0.9155 |
| 0.9190 |
| 0.9552 |
| 0.9700 |
| 0.9522 |
| 0.9489 |
| 0.9466 |
| 0.9604 |
| 0.9639 |
| 0.9664 |
| 0.9599 |
| 0.9740 |
| 0.9743 |
| 0.9899 |
| 0.9992 |
| 1.0335 |
| 1.0453 |
| 1.0799 |
| 1.1141 |
| 1.1206 |
| 1.1276 |
| 1.1374 |
| 1.1926 |
| 1.1979 |
| 1.2121 |
| 1.1880 |
| 1.1606 |
| 1.1835 |
| 1.1709 |
| 1.0683 |
| 1.0957 |
| 1.1379 |
| 1.1354 |
| 1.1640 |
| 1.1814 |
| 1.1929 |
| 1.1634 |
| 1.1480 |
| 1.1330 |
| 1.1610 |
| 1.1249 |
| 1.1235 |
| 1.1641 |
| 1.1915 |
| 1.1870 |
| 1.1436 |
| 1.1871 |
| 1.2339 |
| 1.2754 |
| 1.2867 |
| 1.2078 |
| 1.2052 |
| 1.2355 |
| 1.2111 |
| 1.2519 |
| 1.2491 |
| 1.2524 |
| 1.2710 |
| 1.3061 |
| 1.2824 |
| 1.2761 |
| 1.3006 |
| 1.2974 |
| 1.3199 |
| 1.3262 |
| 1.3280 |
| 1.3133 |
| 1.3211 |
| 1.2986 |
| 1.2852 |
| 1.3114 |
| 1.3115 |
| 1.2798 |
| 1.3491 |
| 1.3060 |
| 1.3160 |
| 1.2963 |
| 1.2980 |
| 1.3192 |
| 1.2806 |
| 1.3232 |
| 1.3111 |
| 1.3239 |
| 1.3023 |
| 1.3264 |
| 1.3301 |
| 1.3415 |
| 1.3342 |
| 1.2993 |
| 1.3320 |
| 1.3668 |
| 1.3929 |
| 1.4221 |
| 1.4461 |
| 1.4723 |
| 1.5168 |
| 1.5640 |
| 1.5749 |
| 1.5895 |
| 1.5763 |
| 1.6364 |
| 1.7004 |
| 1.6672 |
| 1.6972 |
| 1.7642 |
| 1.7163 |
| 1.7934 |
| 1.8002 |
| 1.7562 |
| 1.7786 |
| 1.7515 |
| 1.7709 |
| 1.8306 |
| 1.7951 |
| 1.8744 |
| 2.0101 |
| 2.1185 |
| 2.1363 |
| 2.1772 |
| 2.2237 |
| 2.2300 |
| 2.2067 |
| 2.1898 |
| 2.0938 |
| 1.3124 |
| 1.2970 |
| 1.2512 |
| 1.2555 |
| 1.2264 |
| 1.2346 |
| 1.2093 |
| 1.2234 |
| 1.2284 |
| 1.2121 |
| 1.2627 |
| 1.2788 |
| 1.2685 |
| 1.2568 |
| 1.2697 |
| 1.2409 |
| 1.2232 |
| 1.2657 |
| 1.3337 |
| 1.3544 |
| 1.3809 |
| 1.3853 |
| 1.5023 |
| 1.4944 |
| 1.5188 |
| 1.5071 |
| 1.4768 |
| 1.4893 |
| 1.4367 |
| 1.3590 |
| 1.4089 |
| 1.3625 |
| 1.2733 |
| 1.2591 |
| 1.2479 |
| 1.2611 |
| 1.2512 |
| 1.2498 |
| 1.2559 |
| 1.2751 |
| 1.2816 |
| 1.2764 |
| 1.2532 |
| 1.2508 |
| 1.2646 |
| 1.2642 |
| 1.2810 |
| 1.2727 |
| 1.2896 |
| 1.3030 |
| 1.3123 |
| 1.2967 |
| 1.2865 |
| 1.3045 |
| 1.2967 |
| 1.3236 |
| 1.3291 |
| 1.3102 |
| 1.3077 |
| 1.2922 |
| 1.2768 |
| 1.2866 |
| 1.3274 |
| 1.3395 |
| 1.3474 |
| 1.3337 |
| 1.3304 |
| 1.3523 |
| 1.3372 |
| 1.3319 |
| 1.3717 |
| 1.4075 |
| 1.4035 |
| 1.3978 |
| 1.4334 |
| 1.4107 |
| 1.4217 |
| 1.4096 |
| 1.4646 |
| 1.4461 |
| 1.4091 |
| 1.4547 |
| 1.4498 |
| 1.4628 |
| 1.4525 |
| 1.4673 |
| 1.5366 |
| 1.5236 |
| 1.5435 |
| 1.5546 |
| 1.5177 |
| 1.5020 |
| 1.5097 |
| 1.6446 |
| 1.6387 |
| 1.6671 |
| 1.6982 |
| 1.6956 |
| 1.7012 |
| 1.6900 |
| 1.6843 |
| 1.6563 |
| 1.6637 |
| 1.6313 |
| 1.6023 |
| 1.5928 |
| 1.5722 |
| 1.6331 |
| 1.5694 |
| 1.5814 |
| 1.6026 |
| 1.6313 |
| 1.5911 |
| 1.5665 |
| 1.5794 |
| 1.5825 |
| 1.6378 |
| 1.6239 |
| 1.6226 |
| 1.6488 |
| 1.6056 |
| 1.6263 |
| 1.6228 |
| 1.6274 |
| 1.5841 |
| 1.5898 |
| 1.5669 |
| 1.5574 |
| 1.5237 |
| 1.5272 |
| 1.5292 |
| 1.5139 |
| 1.5370 |
| 1.5521 |
| 1.5597 |
| 1.5613 |
| 1.5669 |
| 1.5918 |
| 1.5795 |
| 1.5750 |
| 1.6048 |
| 1.5996 |
| 1.5957 |
| 1.6220 |
| 1.6522 |
| 1.6543 |
| 1.6409 |
| 1.6203 |
| 1.6149 |
| 1.6340 |
| 1.6300 |
| 1.6789 |
| 1.6564 |
| 1.6597 |
| 1.6739 |
| 1.6763 |
| 1.6788 |
| 1.6974 |
| 1.6835 |
| 1.6805 |
| 1.6644 |
| 1.5863 |
| 1.6357 |
| 1.6816 |
| 1.7339 |
| 1.6647 |
| 1.6936 |
| 1.6581 |
| 1.6882 |
| 1.6485 |
| 1.6782 |
| 1.6501 |
| 1.5922 |
| 1.5592 |
| 1.4593 |
| 1.4540 |
| 1.5222 |
| 1.5598 |
| 1.5524 |
| 1.6136 |
| 1.6731 |
| 1.6841 |
| 1.6868 |
| 1.6144 |
| 1.5832 |
| 1.6072 |
| 1.6269 |
| 1.6384 |
| 1.6899 |
| 1.6811 |
| 1.6978 |
| 1.7178 |
| 1.6884 |
| 1.7719 |
| 1.7421 |
| 1.6992 |
| 1.6931 |
| 1.7036 |
| 1.6628 |
| 1.6444 |
| 1.6803 |
| 1.7988 |
| 1.7857 |
| 1.7596 |
| 1.7640 |
| 1.7887 |
| 1.7758 |
| 1.7681 |
| 1.7513 |
| 1.7421 |
| 1.7502 |
| 1.7703 |
| 1.8270 |
| 1.8141 |
| 1.8260 |
| 1.8473 |
| 1.8772 |
| 1.8730 |
| 1.9139 |
| 1.9154 |
| 1.9517 |
| 1.9391 |
| 1.9949 |
| 1.9684 |
| 1.9656 |
| 1.9815 |
| 2.0046 |
| 2.0002 |
| 1.9807 |
| 1.9657 |
| 1.9798 |
| 2.0155 |
| 1.9966 |
| 1.9973 |
| 1.9945 |
| 2.0246 |
| 2.0126 |
| 2.0424 |
| 2.0858 |
| 2.1092 |
| 2.1210 |
| 2.1244 |
| 2.1322 |
| 2.2007 |
| 2.2347 |
| 2.2329 |
| 2.2610 |
| 2.2844 |
| 2.2929 |
| 2.3029 |
| 2.2823 |
| 2.3227 |
| 2.3899 |
| 2.4128 |
| 2.4216 |
| 2.3997 |
| 2.3692 |
| 2.3904 |
| 2.3409 |
| 2.3524 |
| 2.3882 |
| 2.4207 |
| 2.4188 |
| 2.4209 |
| 2.4443 |
| 2.4590 |
| 2.4547 |
| 2.4777 |
| 2.5506 |
| 2.3949 |
| 2.3657 |
| 2.4092 |
| 2.4679 |
| 2.5117 |
| 2.7090 |
| 2.7293 |
| 2.7643 |
| 2.7561 |
| 2.8055 |
| 2.7855 |
| 2.7279 |
| 2.7749 |
| 2.7715 |
| 2.8480 |
| 2.8728 |
| 2.9154 |
| 2.8603 |
| 2.8786 |
| 2.8779 |
| 2.9855 |
| 2.9226 |
| 2.8555 |
| 2.8380 |
| 2.8231 |
| 2.8369 |
| 2.8521 |
| 2.8930 |
| 2.8337 |
| 2.7927 |
| 2.7685 |
| 2.7240 |
| 2.7253 |
| 2.6590 |
| 2.6814 |
| 2.6547 |
| 2.6687 |
| 2.6776 |
| 2.6761 |
| 2.7064 |
| 2.6849 |
| 2.6804 |
| 2.7083 |
| 2.7133 |
| 2.6926 |
| 2.6788 |
| 2.6643 |
| 2.6470 |
| 2.6181 |
| 2.6074 |
| 2.5494 |
| 2.5769 |
| 2.5472 |
| 2.5657 |
| 2.5520 |
| 2.5397 |
| 2.5256 |
| 2.5143 |
| 2.5096 |
| 2.5370 |
| 2.5058 |
| 2.5085 |
| 2.5180 |
| 2.4988 |
| 2.5062 |
| 2.4908 |
| 2.5017 |
| 2.5149 |
| 2.5157 |
| 2.5415 |
| 2.5441 |
| 2.5960 |
| 2.5431 |
| 2.4773 |
| 2.5393 |
| 2.9219 |
| 2.8699 |
| 2.8454 |
| 2.8041 |
| 2.7287 |
| 2.7183 |
| 2.6841 |
| 2.6536 |
| 2.6428 |
| 2.6750 |
| 3.0075 |
| 3.0345 |
| 2.9696 |
| 2.9868 |
| 2.8710 |
| 2.8196 |
| 2.7939 |
| 2.7625 |
| 2.8238 |
| 2.8197 |
| 2.7975 |
| 2.7935 |
| 2.7768 |
| 2.8116 |
| 2.8023 |
| 2.7730 |
| 2.7710 |
| 2.7528 |
| 2.7268 |
| 2.7440 |
| 2.7550 |
| 2.7726 |
| 2.8409 |
| 2.9074 |
| 2.8985 |
| 2.9006 |
| 2.8043 |
| 2.8395 |
| 2.8857 |
| 2.9108 |
| 2.9001 |
| 2.8080 |
| 2.7255 |
| 2.7584 |
| 2.7580 |
| 2.7900 |
| 2.8279 |
| 2.9231 |
| 2.8996 |
| 2.9536 |
| 2.9611 |
| 2.9330 |
| 2.9586 |
| 3.0260 |
| 3.0112 |
| 2.9761 |
| 3.0442 |
| 3.0429 |
| 3.0419 |
| 3.0761 |
| 3.0428 |
| 3.0121 |
| 3.0032 |
| 3.0112 |
| 2.9786 |
| 2.9884 |
| 3.0130 |
| 3.0565 |
| 3.0155 |
| 3.0282 |
| 2.9343 |
| 2.9141 |
| 2.9068 |
| 2.9356 |
| 2.9456 |
| 2.8815 |
| 2.9051 |
| 2.9115 |
| 2.8740 |
| 2.8508 |
| 2.8402 |
| 2.8634 |
| 2.8914 |
| 2.9598 |
| 3.0760 |
| 3.0469 |
| 2.9564 |
| 2.9930 |
| 2.9621 |
| 3.0491 |
| 3.0920 |
| 3.0754 |
| 3.0279 |
| 3.0022 |
| 2.9801 |
| 2.9964 |
| 3.0499 |
| 3.1183 |
| 3.0783 |
| 3.0672 |
| 3.0854 |
| 3.0674 |
| 3.0597 |
| 3.0767 |
| 3.0871 |
| 3.0461 |
| 3.0255 |
| 3.0643 |
| 3.0367 |
| 3.0669 |
| 3.1145 |
| 3.0508 |
| 3.0400 |
| 3.0357 |
| 3.0357 |
| 2.9451 |
| 2.9360 |
| 2.9374 |
| 2.9367 |
| 2.8545 |
| 2.8342 |
| 2.7842 |
| 2.8533 |
| 2.8284 |
| 2.8445 |
| 2.8931 |
| 2.8958 |
| 2.8599 |
| 2.9008 |
| 2.8592 |
| 2.7834 |
| 2.7942 |
| 2.8575 |
| 2.8345 |
| 2.8334 |
| 2.8424 |
| 2.9110 |
| 2.8964 |
| 2.8222 |
| 2.8716 |
| 2.8543 |
| 2.8085 |
| 2.7950 |
| 2.8424 |
| 2.9027 |
| 2.8437 |
| 2.8250 |
| 2.7254 |
| 2.7535 |
| 2.8023 |
| 2.7841 |
| 2.8251 |
| 2.8344 |
| 2.8319 |
| 2.8444 |
| 2.8311 |
| 2.8563 |
| 2.8580 |
| 2.8845 |
| 2.8427 |
| 2.8450 |
| 2.9336 |
| 2.9231 |
| 2.9364 |
| 2.8690 |
| 2.9230 |
| 2.9236 |
| 2.8680 |
| 2.8400 |
| 2.9050 |
| 2.7742 |
| 2.7910 |
| 2.7613 |
| 2.7558 |
| 2.7619 |
| 2.7782 |
| 2.7456 |
| 2.8134 |
| 2.8353 |
| 2.8970 |
| 2.9214 |
| 2.9260 |
| 2.9893 |
| 2.9874 |
| 2.9837 |
| 2.9067 |
| 2.9870 |
| 3.0403 |
| 3.0379 |
| 3.1194 |
| 3.1012 |
| 3.1784 |
| 3.1406 |
| 3.1790 |
| 3.2351 |
| 3.2206 |
| 3.2183 |
| 3.2695 |
| 3.1446 |
| 3.2004 |
| 3.1887 |
| 3.1718 |
| 3.1674 |
| 3.1850 |
| 3.1983 |
| 3.1732 |
| 3.1256 |
| 3.1974 |
| 3.2208 |
| 3.1815 |
| 3.1977 |
| 3.2030 |
| 3.1716 |
| 3.1534 |
| 3.1243 |
| 3.1074 |
| 3.1017 |
| 3.1216 |
| 3.1757 |
| 3.1238 |
| 3.0780 |
| 2.9674 |
| 2.9701 |
| 2.9725 |
| 2.9973 |
| 3.0936 |
| 3.0451 |
| 3.0916 |
| 3.1232 |
| 3.1152 |
| 3.1132 |
| 3.1175 |
| 3.1161 |
| 3.1529 |
| 3.1206 |
| 3.1881 |
| 3.1790 |
| 3.1664 |
| 3.1508 |
| 3.2188 |
| 3.2621 |
| 3.2730 |
| 3.2839 |
| 3.2800 |
| 3.3293 |
| 3.2791 |
| 3.2416 |
| 3.1235 |
| 3.2667 |
| 3.2578 |
| 3.2333 |
| 3.2881 |
| 3.3627 |
| 3.3295 |
| 3.2624 |
| 3.0965 |
| 3.1240 |
| 2.9260 |
| 2.9843 |
| 2.9051 |
| 2.9515 |
| 2.8945 |
| 2.9599 |
| 2.8894 |
| 3.0011 |
| 3.1301 |
| 3.2848 |
| 3.2253 |
| 3.1833 |
| 3.1914 |
| 3.1857 |
| 2.9661 |
| 5.9371 |
| 5.3343 |
| 4.3005 |
| 4.0205 |
| 6.1689 |
| 6.3454 |
| 5.8880 |
| 5.7754 |
| 3.7274 |
| 2.5926 |
| 2.3576 |
| 2.3798 |
| 2.2637 |
| 2.1774 |
| 2.1279 |
| 2.1282 |
| 2.1195 |
| 2.0724 |
| 2.1441 |
| 2.0406 |
| 2.0016 |
| 2.0081 |
| 2.0675 |
| 2.1937 |
| 2.0674 |
| 1.9724 |
| 1.9687 |
| 1.8951 |
| 1.9248 |
| 2.0994 |
| 2.0163 |
| 1.9307 |
| 1.9760 |
| 1.9554 |
| 1.8961 |
| 1.9889 |
| 2.0724 |
| 1.9804 |
| 1.8132 |
| 1.7611 |
| 1.7744 |
| 1.7858 |
| 1.8222 |
| 1.7285 |
| 1.7278 |
| 1.7845 |
| 1.7095 |
| 1.6665 |
| 1.6786 |
| 1.7034 |
| 1.6892 |
| 1.6448 |
| 1.6483 |
| 1.6816 |
| 1.6515 |
| 1.6460 |
| 1.6053 |
| 1.6393 |
| 1.6819 |
| 1.6369 |
| 1.6531 |
| 1.6835 |
| 1.6958 |
| 1.7756 |
| 1.7904 |
| 1.7524 |
| 1.7588 |
| 1.8584 |
| 1.8074 |
| 1.7587 |
| 1.7150 |
| 1.6433 |
| 1.6528 |
| 1.6862 |
| 1.6995 |
| 1.7106 |
| 1.6978 |
| 1.7340 |
| 1.6933 |
| 1.6787 |
| 1.7124 |
| 1.7190 |
| 1.7133 |
| 1.7358 |
| 1.7448 |
| 1.7637 |
| 1.7960 |
| 1.7720 |
| 1.7783 |
| 1.7783 |
| 1.7843 |
| 1.8217 |
| 1.7393 |
| 1.7669 |
| 1.8080 |
| 1.8102 |
| 1.8163 |
| 1.8400 |
| 1.8716 |
| 1.8832 |
| 1.8875 |
| 1.8528 |
| 1.8173 |
| 1.8377 |
| 1.7699 |
| 1.8261 |
| 1.8378 |
| 1.7908 |
| 1.7743 |
| 1.7803 |
| 1.7926 |
| 1.7630 |
| 1.8009 |
| 1.8368 |
| 1.8324 |
| 1.8332 |
| 1.8637 |
| 1.8001 |
| 1.8216 |
| 1.8164 |
| 1.8516 |
| 1.8259 |
| 1.8798 |
| 1.9111 |
| 1.9498 |
| 1.9510 |
| 1.9493 |
| 1.9541 |
| 1.9466 |
| 1.9365 |
| 1.7975 |
| 1.8303 |
| 1.8141 |
| 1.7807 |
| 1.7567 |
| 1.8130 |
| 1.8583 |
| 1.8312 |
| 1.7489 |
| 1.7303 |
| 1.7186 |
| 1.6554 |
| 1.7080 |
| 1.5696 |
| 1.5741 |
| 1.4996 |
| 1.5173 |
| 1.4964 |
| 1.4430 |
| 1.4291 |
| 1.4435 |
| 1.4400 |
| 1.4953 |
| 1.5125 |
| 1.4951 |
| 1.4987 |
| 1.5244 |
| 1.5068 |
| 1.4701 |
| 1.4779 |
| 1.4339 |
| 1.4541 |
| 1.4338 |
| 1.4475 |
| 1.4590 |
| 1.4592 |
| 1.4980 |
| 1.5010 |
| 1.5151 |
| 1.4832 |
| 1.5060 |
| 1.5224 |
| 1.5180 |
| 1.5373 |
| 1.5552 |
| 1.5626 |
| 1.5881 |
| 1.6181 |
| 1.6677 |
| 1.6741 |
| 1.6863 |
| 1.6977 |
| 1.6843 |
| 1.6920 |
| 1.7183 |
| 1.7574 |
| 1.6974 |
| 1.6434 |
| 1.6489 |
| 1.6546 |
| 1.6427 |
| 1.6559 |
| 1.6818 |
| 1.6086 |
| 1.6304 |
| 1.6682 |
| 1.6722 |
| 1.6885 |
| 1.7198 |
| 1.7395 |
| 1.7163 |
| 1.7231 |
| 1.7243 |
| 1.7469 |
| 1.7156 |
| 1.7266 |
| 1.7547 |
| 1.7665 |
| 1.7429 |
| 1.8132 |
| 1.9088 |
| 1.9138 |
| 1.9289 |
| 1.9694 |
| 1.9599 |
| 1.9952 |
| 2.0169 |
| 2.0188 |
| 2.0207 |
| 2.0550 |
| 2.0387 |
| 2.1220 |
| 2.1303 |
| 2.1003 |
| 2.0005 |
| 2.1094 |
| 2.0942 |
| 2.2064 |
| 2.2361 |
| 2.2373 |
| 2.1250 |
| 2.1286 |
| 2.1250 |
| 2.1157 |
| 2.1203 |
| 2.1192 |
| 2.1140 |
| 2.1499 |
| 2.1264 |
| 2.1358 |
| 1.8102 |
| 1.8156 |
| 1.7855 |
| 1.7924 |
| 1.7831 |
| 1.7724 |
| 1.6410 |