Historyczny gourde haitańskie / tolar słoweński
Historia stawek dziennych HTG /SIT ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 gourde haitańskie = 5.0175 tolar słoweński
minimum na
1 gourde haitańskie = 1.3870 tolar słoweński
| Date | HTG/SIT |
|---|---|
| 1.6063 | |
| 1.6074 | |
| 1.6024 | |
| 1.6081 | |
| 1.6048 | |
| 1.5816 | |
| 1.5912 | |
| 1.5730 | |
| 1.5729 | |
| 1.5710 | |
| 1.5542 | |
| 1.5659 | |
| 1.5581 | |
| 1.5532 | |
| 1.5566 | |
| 1.5856 | |
| 1.5897 | |
| 1.5786 | |
| 1.5904 | |
| 1.5746 | |
| 1.5628 | |
| 1.5542 | |
| 1.5445 | |
| 1.5361 | |
| 1.5481 | |
| 1.5424 | |
| 1.5728 | |
| 1.5680 | |
| 1.5629 | |
| 1.5537 | |
| 1.5554 | |
| 1.5566 | |
| 1.5722 | |
| 1.5762 | |
| 1.5892 | |
| 1.5786 | |
| 1.5830 | |
| 1.5893 | |
| 1.5693 | |
| 1.5698 | |
| 1.5824 | |
| 1.5646 | |
| 1.5606 | |
| 1.5504 | |
| 1.5574 | |
| 1.5611 | |
| 1.5653 | |
| 1.5778 | |
| 1.5702 | |
| 1.5747 | |
| 1.5777 | |
| 1.5788 | |
| 1.5634 | |
| 1.5651 | |
| 1.5606 | |
| 1.5508 | |
| 1.5753 | |
| 1.5857 | |
| 1.5991 | |
| 1.5995 | |
| 1.6093 | |
| 1.6303 | |
| 1.6544 | |
| 1.6167 | |
| 1.6050 | |
| 1.5957 | |
| 1.6156 | |
| 1.6769 | |
| 1.6904 | |
| 1.6916 | |
| 1.6730 | |
| 1.6850 | |
| 1.7436 | |
| 1.7468 | |
| 1.7479 | |
| 1.7770 | |
| 1.7902 | |
| 1.7567 | |
| 1.7596 | |
| 1.7877 | |
| 1.7654 | |
| 1.7635 | |
| 1.7593 | |
| 1.7447 | |
| 1.7304 | |
| 1.7422 | |
| 1.7458 | |
| 1.7297 | |
| 1.7083 | |
| 1.6735 | |
| 1.6818 | |
| 1.6835 | |
| 1.6681 | |
| 1.6567 | |
| 1.6332 | |
| 1.6377 | |
| 1.6332 | |
| 1.6500 | |
| 1.6421 | |
| 1.6272 | |
| 1.6401 | |
| 1.6622 | |
| 1.6594 | |
| 1.6776 | |
| 1.6666 | |
| 1.6642 | |
| 1.6733 | |
| 1.6838 | |
| 1.6845 | |
| 1.6824 | |
| 1.6797 | |
| 1.6554 | |
| 1.6641 | |
| 1.6627 | |
| 1.6753 | |
| 1.6760 | |
| 1.6873 | |
| 1.6947 | |
| 1.7018 | |
| 1.6659 | |
| 1.6842 | |
| 1.6681 | |
| 1.6579 | |
| 1.6533 | |
| 1.6647 | |
| 1.6641 | |
| 1.6821 | |
| 1.6898 | |
| 1.6933 | |
| 1.6830 | |
| 1.6723 | |
| 1.6649 | |
| 1.6618 | |
| 1.6419 | |
| 1.6445 | |
| 1.6615 | |
| 1.6833 | |
| 1.6709 | |
| 1.6515 | |
| 1.6523 | |
| 1.6860 | |
| 1.6831 | |
| 1.7016 | |
| 1.6829 | |
| 1.6894 | |
| 1.6847 | |
| 1.6866 | |
| 1.6789 | |
| 1.6543 | |
| 1.6540 | |
| 1.6382 | |
| 1.6335 | |
| 1.6180 | |
| 1.6086 | |
| 1.5966 | |
| 1.5839 | |
| 1.5763 | |
| 1.5345 | |
| 1.5719 | |
| 1.5871 | |
| 1.5863 | |
| 1.5728 | |
| 1.5958 | |
| 1.5952 | |
| 1.5933 | |
| 1.5549 | |
| 1.5144 | |
| 1.4773 | |
| 1.4213 | |
| 1.3980 | |
| 1.4102 | |
| 1.4520 | |
| 1.4710 | |
| 1.5029 | |
| 1.5025 | |
| 1.4906 | |
| 1.4872 | |
| 1.4836 | |
| 1.4857 | |
| 1.4951 | |
| 1.4988 | |
| 1.5164 | |
| 1.5326 | |
| 1.5413 | |
| 1.5740 | |
| 1.6082 | |
| 1.6837 | |
| 1.7003 | |
| 1.7150 | |
| 1.8300 | |
| 1.8740 | |
| 1.8962 | |
| 1.9317 | |
| 2.0313 | |
| 2.0229 | |
| 2.0943 | |
| 2.0176 | |
| 1.9793 | |
| 1.9903 | |
| 1.9773 | |
| 1.8273 | |
| 1.8712 | |
| 1.9434 | |
| 1.9616 | |
| 1.9994 | |
| 2.0381 | |
| 2.0549 | |
| 1.9985 | |
| 1.9691 | |
| 1.9715 | |
| 2.0085 | |
| 1.9492 | |
| 1.9694 | |
| 2.0024 | |
| 2.0676 | |
| 2.0420 | |
| 2.0001 | |
| 2.0522 | |
| 2.0721 | |
| 2.1063 | |
| 2.1116 | |
| 2.0412 | |
| 2.0394 | |
| 2.0850 | |
| 2.0294 | |
| 2.0920 | |
| 2.0559 | |
| 2.0469 | |
| 2.0806 | |
| 2.1205 | |
| 2.0851 | |
| 2.0860 | |
| 2.1116 | |
| 2.1120 | |
| 2.1514 | |
| 2.1474 | |
| 2.1160 | |
| 2.0924 | |
| 2.1049 | |
| 2.0746 | |
| 2.0533 | |
| 2.0950 | |
| 2.1116 | |
| 2.0486 | |
| 2.1284 | |
| 2.0689 | |
| 2.0910 | |
| 2.0739 | |
| 2.0713 | |
| 2.1302 | |
| 2.0732 | |
| 2.1598 | |
| 2.1144 | |
| 2.1687 | |
| 2.1330 | |
| 2.1603 | |
| 2.1638 | |
| 2.1928 | |
| 2.1719 | |
| 2.1225 | |
| 2.1627 | |
| 2.1676 | |
| 2.2121 | |
| 2.2586 | |
| 2.3042 | |
| 2.3502 | |
| 2.3959 | |
| 2.4673 | |
| 2.5377 | |
| 2.5393 | |
| 2.5286 | |
| 2.6825 | |
| 2.6095 | |
| 2.6172 | |
| 2.7171 | |
| 2.6664 | |
| 2.7603 | |
| 2.7479 | |
| 2.6873 | |
| 2.7235 | |
| 2.6889 | |
| 2.7147 | |
| 2.8045 | |
| 2.7757 | |
| 2.9415 | |
| 3.0333 | |
| 3.1545 | |
| 3.1736 | |
| 3.2147 | |
| 3.2548 | |
| 3.2368 | |
| 3.2323 | |
| 3.2195 | |
| 3.0843 | |
| 1.9436 | |
| 1.9233 | |
| 1.8715 | |
| 1.8245 | |
| 1.7909 | |
| 1.8171 | |
| 1.7967 | |
| 1.8197 | |
| 1.8398 | |
| 1.8324 | |
| 1.8913 | |
| 1.9200 | |
| 1.9358 | |
| 1.9379 | |
| 1.9567 | |
| 1.9563 | |
| 1.9569 | |
| 2.0086 | |
| 2.0686 | |
| 2.0660 | |
| 2.0852 | |
| 2.0814 | |
| 2.2628 | |
| 2.2777 | |
| 2.3345 | |
| 2.3227 | |
| 2.2789 | |
| 2.3560 | |
| 2.2636 | |
| 2.2323 | |
| 2.3760 | |
| 2.3439 | |
| 2.2156 | |
| 2.1882 | |
| 2.1746 | |
| 2.1995 | |
| 2.1789 | |
| 2.1796 | |
| 2.1922 | |
| 2.2505 | |
| 2.2647 | |
| 2.2359 | |
| 2.2295 | |
| 2.2268 | |
| 2.2380 | |
| 2.2224 | |
| 2.2292 | |
| 2.2115 | |
| 2.2346 | |
| 2.2411 | |
| 2.2739 | |
| 2.2764 | |
| 2.2819 | |
| 2.2783 | |
| 2.2813 | |
| 2.2804 | |
| 2.2932 | |
| 2.2636 | |
| 2.2695 | |
| 2.2521 | |
| 2.2450 | |
| 2.2755 | |
| 2.2739 | |
| 2.2655 | |
| 2.2756 | |
| 2.2554 | |
| 2.2532 | |
| 2.2902 | |
| 2.2871 | |
| 2.2978 | |
| 2.3699 | |
| 2.4478 | |
| 2.4406 | |
| 2.4591 | |
| 2.5217 | |
| 2.4931 | |
| 2.5126 | |
| 2.5252 | |
| 2.5493 | |
| 2.5351 | |
| 2.5446 | |
| 2.5545 | |
| 2.5457 | |
| 2.5747 | |
| 2.5612 | |
| 2.5738 | |
| 2.6879 | |
| 2.6687 | |
| 2.6843 | |
| 2.6894 | |
| 2.6891 | |
| 2.6960 | |
| 2.7158 | |
| 2.8309 | |
| 2.8004 | |
| 2.8619 | |
| 2.8855 | |
| 2.8853 | |
| 2.9430 | |
| 2.9369 | |
| 2.9341 | |
| 2.9317 | |
| 2.9624 | |
| 2.9703 | |
| 2.9648 | |
| 2.9264 | |
| 2.9597 | |
| 2.9841 | |
| 2.9870 | |
| 3.0407 | |
| 3.0917 | |
| 3.1537 | |
| 3.0797 | |
| 3.0560 | |
| 3.0371 | |
| 3.0342 | |
| 3.1286 | |
| 3.1224 | |
| 3.0806 | |
| 3.1221 | |
| 3.0807 | |
| 3.1546 | |
| 3.1611 | |
| 3.1609 | |
| 3.0956 | |
| 3.1265 | |
| 3.0719 | |
| 3.0290 | |
| 2.9826 | |
| 3.0170 | |
| 3.0159 | |
| 2.9762 | |
| 3.0115 | |
| 3.0214 | |
| 3.0244 | |
| 3.0156 | |
| 3.0415 | |
| 3.0277 | |
| 3.0240 | |
| 3.0496 | |
| 3.0481 | |
| 3.0553 | |
| 3.1290 | |
| 3.1511 | |
| 3.1789 | |
| 3.1865 | |
| 3.1617 | |
| 3.1538 | |
| 3.2173 | |
| 3.2277 | |
| 3.2059 | |
| 3.2281 | |
| 3.2398 | |
| 3.2196 | |
| 3.1865 | |
| 3.1788 | |
| 3.1610 | |
| 3.1934 | |
| 3.0311 | |
| 3.1483 | |
| 3.1842 | |
| 3.3566 | |
| 3.2673 | |
| 3.2968 | |
| 3.3433 | |
| 3.3686 | |
| 3.3937 | |
| 3.4430 | |
| 3.4505 | |
| 3.4150 | |
| 3.3966 | |
| 3.1346 | |
| 3.1110 | |
| 3.2197 | |
| 3.2257 | |
| 3.2210 | |
| 3.3008 | |
| 3.3724 | |
| 3.3867 | |
| 3.3334 | |
| 3.2353 | |
| 3.2463 | |
| 3.2569 | |
| 3.4615 | |
| 3.4555 | |
| 3.4620 | |
| 3.3671 | |
| 3.3497 | |
| 3.3145 | |
| 3.3483 | |
| 3.4984 | |
| 3.4680 | |
| 3.4215 | |
| 3.4234 | |
| 3.4416 | |
| 3.3648 | |
| 3.3260 | |
| 3.3776 | |
| 3.5831 | |
| 3.5335 | |
| 3.4362 | |
| 3.4293 | |
| 3.4367 | |
| 3.3867 | |
| 3.3320 | |
| 3.2836 | |
| 3.2524 | |
| 3.2631 | |
| 3.2936 | |
| 3.3905 | |
| 3.3233 | |
| 3.3131 | |
| 3.3511 | |
| 3.3790 | |
| 3.3852 | |
| 3.4239 | |
| 3.4057 | |
| 3.4449 | |
| 3.4037 | |
| 3.4648 | |
| 3.3865 | |
| 3.3889 | |
| 3.4061 | |
| 3.4465 | |
| 3.4307 | |
| 3.3965 | |
| 3.3685 | |
| 3.3857 | |
| 3.4359 | |
| 3.4148 | |
| 3.4014 | |
| 3.4070 | |
| 3.4549 | |
| 3.4267 | |
| 3.4830 | |
| 3.5329 | |
| 3.5648 | |
| 3.5621 | |
| 3.5687 | |
| 3.5894 | |
| 3.7230 | |
| 3.7952 | |
| 3.7826 | |
| 3.8320 | |
| 3.8802 | |
| 3.8775 | |
| 3.8981 | |
| 3.8676 | |
| 3.9388 | |
| 4.0748 | |
| 4.1054 | |
| 4.1199 | |
| 4.8380 | |
| 4.7607 | |
| 4.6856 | |
| 4.7548 | |
| 4.8698 | |
| 4.8682 | |
| 4.9073 | |
| 4.9045 | |
| 4.9732 | |
| 4.9814 | |
| 4.9901 | |
| 4.9237 | |
| 4.9110 | |
| 4.9397 | |
| 4.9091 | |
| 4.8545 | |
| 4.8789 | |
| 4.8361 | |
| 4.9041 | |
| 4.8399 | |
| 4.8477 | |
| 4.9000 | |
| 4.9396 | |
| 4.8543 | |
| 4.8348 | |
| 4.9240 | |
| 4.9448 | |
| 4.9555 |