Historia stawek dziennych HTG /SIT ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 gourde haitańskie = 6.1033 tolar słoweński
minimum na
1 gourde haitańskie = 1.3870 tolar słoweński
Date | HTG/SIT |
---|---|
1.6753 | |
1.6760 | |
1.6873 | |
1.6947 | |
1.7018 | |
1.6659 | |
1.6842 | |
1.6681 | |
1.6579 | |
1.6533 | |
1.6647 | |
1.6641 | |
1.6821 | |
1.6898 | |
1.6933 | |
1.6830 | |
1.6723 | |
1.6649 | |
1.6618 | |
1.6419 | |
1.6445 | |
1.6615 | |
1.6833 | |
1.6709 | |
1.6515 | |
1.6523 | |
1.6860 | |
1.6831 | |
1.7016 | |
1.6829 | |
1.6894 | |
1.6847 | |
1.6866 | |
1.6789 | |
1.6543 | |
1.6540 | |
1.6382 | |
1.6335 | |
1.6180 | |
1.6086 | |
1.5966 | |
1.5839 | |
1.5763 | |
1.5345 | |
1.5719 | |
1.5871 | |
1.5863 | |
1.5728 | |
1.5958 | |
1.5952 | |
1.5933 | |
1.5549 | |
1.5144 | |
1.4773 | |
1.4213 | |
1.3980 | |
1.4102 | |
1.4520 | |
1.4710 | |
1.5029 | |
1.5025 | |
1.4906 | |
1.4872 | |
1.4836 | |
1.4857 | |
1.4951 | |
1.4988 | |
1.5164 | |
1.5326 | |
1.5413 | |
1.5740 | |
1.6082 | |
1.6837 | |
1.7003 | |
1.7150 | |
1.8300 | |
1.8740 | |
1.8962 | |
1.9317 | |
2.0313 | |
2.0229 | |
2.0943 | |
2.0176 | |
1.9793 | |
1.9903 | |
1.9773 | |
1.8273 | |
1.8712 | |
1.9434 | |
1.9616 | |
1.9994 | |
2.0381 | |
2.0549 | |
1.9985 | |
1.9691 | |
1.9715 | |
2.0085 | |
1.9492 | |
1.9694 | |
2.0024 | |
2.0676 | |
2.0420 | |
2.0001 | |
2.0522 | |
2.0721 | |
2.1063 | |
2.1116 | |
2.0412 | |
2.0394 | |
2.0850 | |
2.0294 | |
2.0920 | |
2.0559 | |
2.0469 | |
2.0806 | |
2.1205 | |
2.0851 | |
2.0860 | |
2.1116 | |
2.1120 | |
2.1514 | |
2.1474 | |
2.1160 | |
2.0924 | |
2.1049 | |
2.0746 | |
2.0533 | |
2.0950 | |
2.1116 | |
2.0486 | |
2.1284 | |
2.0689 | |
2.0910 | |
2.0739 | |
2.0713 | |
2.1302 | |
2.0732 | |
2.1598 | |
2.1144 | |
2.1687 | |
2.1330 | |
2.1603 | |
2.1638 | |
2.1928 | |
2.1719 | |
2.1225 | |
2.1627 | |
2.1676 | |
2.2121 | |
2.2586 | |
2.3042 | |
2.3502 | |
2.3959 | |
2.4673 | |
2.5377 | |
2.5393 | |
2.5286 | |
2.6825 | |
2.6095 | |
2.6172 | |
2.7171 | |
2.6664 | |
2.7603 | |
2.7479 | |
2.6873 | |
2.7235 | |
2.6889 | |
2.7147 | |
2.8045 | |
2.7757 | |
2.9415 | |
3.0333 | |
3.1545 | |
3.1736 | |
3.2147 | |
3.2548 | |
3.2368 | |
3.2323 | |
3.2195 | |
3.0843 | |
1.9436 | |
1.9233 | |
1.8715 | |
1.8245 | |
1.7909 | |
1.8171 | |
1.7967 | |
1.8197 | |
1.8398 | |
1.8324 | |
1.8913 | |
1.9200 | |
1.9358 | |
1.9379 | |
1.9567 | |
1.9563 | |
1.9569 | |
2.0086 | |
2.0686 | |
2.0660 | |
2.0852 | |
2.0814 | |
2.2628 | |
2.2777 | |
2.3345 | |
2.3227 | |
2.2789 | |
2.3560 | |
2.2636 | |
2.2323 | |
2.3760 | |
2.3439 | |
2.2156 | |
2.1882 | |
2.1746 | |
2.1995 | |
2.1789 | |
2.1796 | |
2.1922 | |
2.2505 | |
2.2647 | |
2.2359 | |
2.2295 | |
2.2268 | |
2.2380 | |
2.2224 | |
2.2292 | |
2.2115 | |
2.2346 | |
2.2411 | |
2.2739 | |
2.2764 | |
2.2819 | |
2.2783 | |
2.2813 | |
2.2804 | |
2.2932 | |
2.2636 | |
2.2695 | |
2.2521 | |
2.2450 | |
2.2755 | |
2.2739 | |
2.2655 | |
2.2756 | |
2.2554 | |
2.2532 | |
2.2902 | |
2.2871 | |
2.2978 | |
2.3699 | |
2.4478 | |
2.4406 | |
2.4591 | |
2.5217 | |
2.4931 | |
2.5126 | |
2.5252 | |
2.5493 | |
2.5351 | |
2.5446 | |
2.5545 | |
2.5457 | |
2.5747 | |
2.5612 | |
2.5738 | |
2.6879 | |
2.6687 | |
2.6843 | |
2.6894 | |
2.6891 | |
2.6960 | |
2.7158 | |
2.8309 | |
2.8004 | |
2.8619 | |
2.8855 | |
2.8853 | |
2.9430 | |
2.9369 | |
2.9341 | |
2.9317 | |
2.9624 | |
2.9703 | |
2.9648 | |
2.9264 | |
2.9597 | |
2.9841 | |
2.9870 | |
3.0407 | |
3.0917 | |
3.1537 | |
3.0797 | |
3.0560 | |
3.0371 | |
3.0342 | |
3.1286 | |
3.1224 | |
3.0806 | |
3.1221 | |
3.0807 | |
3.1546 | |
3.1611 | |
3.1609 | |
3.0956 | |
3.1265 | |
3.0719 | |
3.0290 | |
2.9826 | |
3.0170 | |
3.0159 | |
2.9762 | |
3.0115 | |
3.0214 | |
3.0244 | |
3.0156 | |
3.0415 | |
3.0277 | |
3.0240 | |
3.0496 | |
3.0481 | |
3.0553 | |
3.1290 | |
3.1511 | |
3.1789 | |
3.1865 | |
3.1617 | |
3.1538 | |
3.2173 | |
3.2277 | |
3.2059 | |
3.2281 | |
3.2398 | |
3.2196 | |
3.1865 | |
3.1788 | |
3.1610 | |
3.1934 | |
3.0311 | |
3.1483 | |
3.1842 | |
3.3566 | |
3.2673 | |
3.2968 | |
3.3433 | |
3.3686 | |
3.3937 | |
3.4430 | |
3.4505 | |
3.4150 | |
3.3966 | |
3.1346 | |
3.1110 | |
3.2197 | |
3.2257 | |
3.2210 | |
3.3008 | |
3.3724 | |
3.3867 | |
3.3334 | |
3.2353 | |
3.2463 | |
3.2569 | |
3.4615 | |
3.4555 | |
3.4620 | |
3.3671 | |
3.3497 | |
3.3145 | |
3.3483 | |
3.4984 | |
3.4680 | |
3.4215 | |
3.4234 | |
3.4416 | |
3.3648 | |
3.3260 | |
3.3776 | |
3.5831 | |
3.5335 | |
3.4362 | |
3.4293 | |
3.4367 | |
3.3867 | |
3.3320 | |
3.2836 | |
3.2524 | |
3.2631 | |
3.2936 | |
3.3905 | |
3.3233 | |
3.3131 | |
3.3511 | |
3.3790 | |
3.3852 | |
3.4239 | |
3.4057 | |
3.4449 | |
3.4037 | |
3.4648 | |
3.3865 | |
3.3889 | |
3.4061 | |
3.4465 | |
3.4307 | |
3.3965 | |
3.3685 | |
3.3857 | |
3.4359 | |
3.4148 | |
3.4014 | |
3.4070 | |
3.4549 | |
3.4267 | |
3.4830 | |
3.5329 | |
3.5648 | |
3.5621 | |
3.5687 | |
3.5894 | |
3.7230 | |
3.7952 | |
3.7826 | |
3.8320 | |
3.8802 | |
3.8775 | |
3.8981 | |
3.8676 | |
3.9388 | |
4.0748 | |
4.1054 | |
4.1199 | |
4.8380 | |
4.7607 | |
4.6856 | |
4.7548 | |
4.8698 | |
4.8682 | |
4.9073 | |
4.9045 | |
4.9732 | |
4.9814 | |
4.9901 | |
4.9237 | |
4.9110 | |
4.9397 | |
4.9091 | |
4.8545 | |
4.8789 | |
4.8361 | |
4.9041 | |
4.8399 | |
4.8477 | |
4.9000 | |
4.9396 | |
4.8543 | |
4.8348 | |
4.9240 | |
4.9448 | |
4.9555 | |
4.6895 | |
4.7421 | |
4.7060 | |
4.6711 | |
4.6351 | |
4.6867 | |
4.7139 | |
4.7036 | |
4.7470 | |
4.6861 | |
4.7594 | |
4.7326 | |
4.7962 | |
4.7625 | |
4.7768 | |
4.7494 | |
4.6066 | |
4.5582 | |
4.6631 | |
4.6792 | |
4.7991 | |
4.7374 | |
4.7579 | |
4.8231 | |
4.8093 | |
4.8431 | |
4.8730 | |
4.8159 | |
4.7391 | |
4.7478 | |
4.7241 | |
4.7132 | |
4.7621 | |
4.7505 | |
4.7673 | |
4.7139 | |
4.6186 | |
4.6702 | |
4.6770 | |
4.6262 | |
4.6747 | |
4.7437 | |
4.8021 | |
4.8418 | |
4.9013 | |
5.1039 | |
5.0857 | |
5.0976 | |
5.1364 | |
5.0844 | |
5.0233 | |
5.0164 | |
4.9930 | |
4.9062 | |
4.8511 | |
4.8055 | |
4.8305 | |
4.9490 | |
5.0715 | |
4.9834 | |
4.9491 | |
5.0082 | |
4.9887 | |
5.0601 | |
5.0792 | |
5.1707 | |
5.0685 | |
5.0637 | |
5.0517 | |
5.0459 | |
4.9387 | |
4.9093 | |
5.0059 | |
5.0367 | |
4.9788 | |
5.0147 | |
5.2526 | |
5.2890 | |
5.2966 | |
5.3724 | |
5.3506 | |
5.4748 | |
5.5315 | |
5.5285 | |
5.5317 | |
5.6313 | |
5.5658 | |
5.7971 | |
5.8499 | |
5.7882 | |
5.5095 | |
5.7983 | |
5.8248 | |
6.0942 | |
6.0712 | |
6.0701 | |
5.7403 | |
5.7986 | |
5.8036 | |
5.7949 | |
5.8195 | |
5.8239 | |
5.7803 | |
5.8512 | |
5.7894 | |
5.8146 | |
4.9643 | |
4.9783 | |
4.9210 |