Historique gourde haïtienne / tolar slovène

Historique des taux quotidiens HTG /SIT depuis le lundi, 15 mars 2004.

Le maximum a été atteint le

1 gourde haïtienne = 6.1033 tolar slovène

le minimum le

1 gourde haïtienne = 1.3870 tolar slovène

Historique des prix SIT / HTG

Date HTG/SIT
1.6862
1.6947
1.7018
1.6659
1.6842
1.6681
1.6579
1.6533
1.6647
1.6641
1.6821
1.6898
1.6933
1.6830
1.6723
1.6649
1.6618
1.6419
1.6445
1.6615
1.6833
1.6709
1.6515
1.6523
1.6860
1.6831
1.7016
1.6829
1.6894
1.6847
1.6866
1.6789
1.6543
1.6540
1.6382
1.6335
1.6180
1.6086
1.5966
1.5839
1.5763
1.5345
1.5719
1.5871
1.5863
1.5728
1.5958
1.5952
1.5933
1.5549
1.5144
1.4773
1.4213
1.3980
1.4102
1.4520
1.4710
1.5029
1.5025
1.4906
1.4872
1.4836
1.4857
1.4951
1.4988
1.5164
1.5326
1.5413
1.5740
1.6082
1.6837
1.7003
1.7150
1.8300
1.8740
1.8962
1.9317
2.0313
2.0229
2.0943
2.0176
1.9793
1.9903
1.9773
1.8273
1.8712
1.9434
1.9616
1.9994
2.0381
2.0549
1.9985
1.9691
1.9715
2.0085
1.9492
1.9694
2.0024
2.0676
2.0420
2.0001
2.0522
2.0721
2.1063
2.1116
2.0412
2.0394
2.0850
2.0294
2.0920
2.0559
2.0469
2.0806
2.1205
2.0851
2.0860
2.1116
2.1120
2.1514
2.1474
2.1160
2.0924
2.1049
2.0746
2.0533
2.0950
2.1116
2.0486
2.1284
2.0689
2.0910
2.0739
2.0713
2.1302
2.0732
2.1598
2.1144
2.1687
2.1330
2.1603
2.1638
2.1928
2.1719
2.1225
2.1627
2.1676
2.2121
2.2586
2.3042
2.3502
2.3959
2.4673
2.5377
2.5393
2.5286
2.6825
2.6095
2.6172
2.7171
2.6664
2.7603
2.7479
2.6873
2.7235
2.6889
2.7147
2.8045
2.7757
2.9415
3.0333
3.1545
3.1736
3.2147
3.2548
3.2368
3.2323
3.2195
3.0843
1.9436
1.9233
1.8715
1.8245
1.7909
1.8171
1.7967
1.8197
1.8398
1.8324
1.8913
1.9200
1.9358
1.9379
1.9567
1.9563
1.9569
2.0086
2.0686
2.0660
2.0852
2.0814
2.2628
2.2777
2.3345
2.3227
2.2789
2.3560
2.2636
2.2323
2.3760
2.3439
2.2156
2.1882
2.1746
2.1995
2.1789
2.1796
2.1922
2.2505
2.2647
2.2359
2.2295
2.2268
2.2380
2.2224
2.2292
2.2115
2.2346
2.2411
2.2739
2.2764
2.2819
2.2783
2.2813
2.2804
2.2932
2.2636
2.2695
2.2521
2.2450
2.2755
2.2739
2.2655
2.2756
2.2554
2.2532
2.2902
2.2871
2.2978
2.3699
2.4478
2.4406
2.4591
2.5217
2.4931
2.5126
2.5252
2.5493
2.5351
2.5446
2.5545
2.5457
2.5747
2.5612
2.5738
2.6879
2.6687
2.6843
2.6894
2.6891
2.6960
2.7158
2.8309
2.8004
2.8619
2.8855
2.8853
2.9430
2.9369
2.9341
2.9317
2.9624
2.9703
2.9648
2.9264
2.9597
2.9841
2.9870
3.0407
3.0917
3.1537
3.0797
3.0560
3.0371
3.0342
3.1286
3.1224
3.0806
3.1221
3.0807
3.1546
3.1611
3.1609
3.0956
3.1265
3.0719
3.0290
2.9826
3.0170
3.0159
2.9762
3.0115
3.0214
3.0244
3.0156
3.0415
3.0277
3.0240
3.0496
3.0481
3.0553
3.1290
3.1511
3.1789
3.1865
3.1617
3.1538
3.2173
3.2277
3.2059
3.2281
3.2398
3.2196
3.1865
3.1788
3.1610
3.1934
3.0311
3.1483
3.1842
3.3566
3.2673
3.2968
3.3433
3.3686
3.3937
3.4430
3.4505
3.4150
3.3966
3.1346
3.1110
3.2197
3.2257
3.2210
3.3008
3.3724
3.3867
3.3334
3.2353
3.2463
3.2569
3.4615
3.4555
3.4620
3.3671
3.3497
3.3145
3.3483
3.4984
3.4680
3.4215
3.4234
3.4416
3.3648
3.3260
3.3776
3.5831
3.5335
3.4362
3.4293
3.4367
3.3867
3.3320
3.2836
3.2524
3.2631
3.2936
3.3905
3.3233
3.3131
3.3511
3.3790
3.3852
3.4239
3.4057
3.4449
3.4037
3.4648
3.3865
3.3889
3.4061
3.4465
3.4307
3.3965
3.3685
3.3857
3.4359
3.4148
3.4014
3.4070
3.4549
3.4267
3.4830
3.5329
3.5648
3.5621
3.5687
3.5894
3.7230
3.7952
3.7826
3.8320
3.8802
3.8775
3.8981
3.8676
3.9388
4.0748
4.1054
4.1199
4.8380
4.7607
4.6856
4.7548
4.8698
4.8682
4.9073
4.9045
4.9732
4.9814
4.9901
4.9237
4.9110
4.9397
4.9091
4.8545
4.8789
4.8361
4.9041
4.8399
4.8477
4.9000
4.9396
4.8543
4.8348
4.9240
4.9448
4.9555
4.6895
4.7421
4.7060
4.6711
4.6351
4.6867
4.7139
4.7036
4.7470
4.6861
4.7594
4.7326
4.7962
4.7625
4.7768
4.7494
4.6066
4.5582
4.6631
4.6792
4.7991
4.7374
4.7579
4.8231
4.8093
4.8431
4.8730
4.8159
4.7391
4.7478
4.7241
4.7132
4.7621
4.7505
4.7673
4.7139
4.6186
4.6702
4.6770
4.6262
4.6747
4.7437
4.8021
4.8418
4.9013
5.1039
5.0857
5.0976
5.1364
5.0844
5.0233
5.0164
4.9930
4.9062
4.8511
4.8055
4.8305
4.9490
5.0715
4.9834
4.9491
5.0082
4.9887
5.0601
5.0792
5.1707
5.0685
5.0637
5.0517
5.0459
4.9387
4.9093
5.0059
5.0367
4.9788
5.0147
5.2526
5.2890
5.2966
5.3724
5.3506
5.4748
5.5315
5.5285
5.5317
5.6313
5.5658
5.7971
5.8499
5.7882
5.5095
5.7983
5.8248
6.0942
6.0712
6.0701
5.7403
5.7986
5.8036
5.7949
5.8195
5.8239
5.7803
5.8512
5.7894
5.8146
4.9643
4.9783
4.9210
4.8515
4.8503
4.5478