Historyczny forint węgierski / dolar fidżyjski

Historia stawek dziennych HUF /FJD ponieważ piątek, 12 marzec 2004.

Osiągnięto maksymalną

1 forint węgierski = 0.010845 dolar fidżyjski

minimum na

1 forint węgierski = 0.005220 dolar fidżyjski

Cena Historia FJD / HUF

Date HUF/FJD
0.006153
0.006129
0.006249
0.006139
0.006218
0.006245
0.006173
0.006163
0.006307
0.006213
0.006249
0.006262
0.006217
0.006427
0.006420
0.006482
0.006335
0.006335
0.006291
0.006291
0.006362
0.006442
0.006455
0.006542
0.006384
0.006324
0.006380
0.006228
0.006156
0.006135
0.006146
0.006314
0.006344
0.006380
0.006394
0.006445
0.006477
0.006287
0.006350
0.006542
0.006588
0.006420
0.006484
0.006574
0.006442
0.006533
0.006491
0.006478
0.006466
0.006515
0.006544
0.006564
0.006578
0.006495
0.006053
0.006275
0.006222
0.006118
0.006103
0.005950
0.006059
0.005938
0.005898
0.005899
0.005840
0.005942
0.005804
0.005598
0.005617
0.005672
0.005618
0.005630
0.005734
0.005506
0.005511
0.005540
0.005295
0.005380
0.005400
0.005648
0.005636
0.005484
0.005429
0.005376
0.005553
0.005707
0.005586
0.005624
0.005612
0.005496
0.005710
0.005756
0.005785
0.005708
0.005933
0.005852
0.006076
0.005843
0.006066
0.006009
0.006200
0.006195
0.006219
0.005842
0.006432
0.006760
0.006793
0.006932
0.006843
0.006701
0.006806
0.006730
0.006551
0.006493
0.006555
0.006543
0.006612
0.006547
0.006416
0.006506
0.006666
0.006652
0.006575
0.006689
0.006749
0.006840
0.006848
0.006941
0.007025
0.007068
0.007099
0.007080
0.006973
0.006930
0.006957
0.006801
0.006842
0.006920
0.006990
0.007015
0.006965
0.007063
0.007132
0.007147
0.007140
0.007016
0.006878
0.006813
0.006755
0.006780
0.006883
0.006766
0.006705
0.006658
0.006625
0.006622
0.006727
0.006823
0.006862
0.006854
0.006942
0.006924
0.006876
0.006863
0.006914
0.006906
0.006943
0.007068
0.006966
0.006899
0.006883
0.006888
0.006924
0.006793
0.006886
0.006901
0.007014
0.006917
0.006840
0.006889
0.007013
0.006948
0.007062
0.007163
0.007241
0.007265
0.007283
0.007233
0.006997
0.006898
0.006927
0.006875
0.007048
0.007104
0.007080
0.007083
0.006946
0.006936
0.006929
0.006939
0.006890
0.006972
0.007051
0.006827
0.007012
0.007209
0.007397
0.007472
0.007351
0.007111
0.007099
0.007110
0.007196
0.007129
0.007186
0.007215
0.007317
0.007257
0.007231
0.007335
0.007254
0.007263
0.007183
0.007218
0.007220
0.007369
0.007364
0.007374
0.007311
0.007254
0.007157
0.007216
0.007206
0.007253
0.007245
0.007341
0.007388
0.007517
0.007448
0.007307
0.007325
0.007367
0.007402
0.007468
0.007605
0.007544
0.007590
0.007471
0.007412
0.007388
0.007495
0.007461
0.007402
0.007500
0.007491
0.007497
0.007403
0.007578
0.007660
0.007588
0.007635
0.007587
0.007568
0.007518
0.007610
0.007614
0.007598
0.007524
0.007624
0.007648
0.007562
0.007433
0.007420
0.007380
0.007407
0.007507
0.007393
0.007523
0.007552
0.007642
0.007655
0.007575
0.007596
0.007675
0.007625
0.007610
0.007533
0.007573
0.007518
0.007469
0.007618
0.007594
0.007489
0.007573
0.007602
0.007409
0.007472
0.007467
0.007587
0.007580
0.007593
0.007704
0.007870
0.007931
0.007979
0.007993
0.008097
0.008003
0.008071
0.008089
0.008028
0.008003
0.007996
0.007901
0.008038
0.008007
0.008010
0.007960
0.007926
0.008024
0.007909
0.007883
0.007816
0.007779
0.007808
0.007877
0.007950
0.007850
0.007780
0.007690
0.007780
0.007855
0.007827
0.007689
0.007634
0.007696
0.007780
0.007859
0.007842
0.007952
0.007827
0.007819
0.007802
0.007807
0.007658
0.007584
0.007576
0.007516
0.007412
0.007423
0.007544
0.007633
0.007550
0.007635
0.007517
0.007395
0.007354
0.007264
0.007100
0.007066
0.007206
0.007320
0.007237
0.007151
0.007118
0.007118
0.007120
0.007155
0.007134
0.007144
0.007201
0.007205
0.007295
0.007239
0.007218
0.007108
0.007073
0.007171
0.007148
0.007240
0.007184
0.007396
0.007363
0.007254
0.007413
0.007600
0.007485
0.007532
0.007484
0.007422
0.007405
0.007433
0.007458
0.007425
0.007354
0.007441
0.007268
0.007232
0.007259
0.007293
0.007251
0.007493
0.007546
0.007607
0.007543
0.007518
0.007591
0.007628
0.007560
0.007504
0.007521
0.007596
0.007530
0.007467
0.007562
0.007544
0.007493
0.007518
0.007686
0.007770
0.007740
0.007545
0.007458
0.007557
0.007358
0.007382
0.007395
0.007396
0.007373
0.007409
0.007294
0.007420
0.007439
0.007401
0.007528
0.007529
0.007744
0.007730
0.007721
0.007732
0.007785
0.007778
0.007761
0.007694
0.007880
0.007603
0.007493
0.007606
0.007598
0.007448
0.007524
0.007387
0.007414
0.007588
0.007468
0.007409
0.007376
0.007277
0.007449
0.007430
0.007469
0.007361
0.007349
0.007330
0.007532
0.007432
0.007342
0.007187
0.007311
0.007508
0.007550
0.007598
0.007523
0.007460
0.007353
0.007235
0.007417
0.007509
0.007701
0.007744
0.007976
0.007949
0.007939
0.007936
0.007908
0.007879
0.007878
0.007911
0.008014
0.008019
0.007896
0.007812
0.007851
0.007776
0.007666
0.007754
0.007849
0.007884
0.007936
0.007932
0.008016
0.008035
0.008075
0.008052
0.008090
0.008176
0.008072
0.008282
0.008267
0.008328
0.008240
0.008300
0.008264
0.008236
0.008235
0.008247
0.008258
0.008247
0.008190
0.008354
0.008334
0.008251
0.008290
0.008301
0.008253
0.008201
0.008473
0.008489
0.008593
0.008534
0.008759
0.008659
0.008649
0.008497
0.008355
0.008457
0.008357
0.008343
0.008386
0.008654
0.008479
0.008437
0.008458
0.008400
0.008321
0.008290
0.008257
0.008350
0.008483
0.008337
0.008419
0.008445
0.008315
0.008445
0.008480
0.008278
0.008401
0.008260
0.008424
0.008202
0.008155
0.008212
0.008123
0.007985
0.007840
0.007737
0.007826
0.007798
0.007797
0.007514
0.007479
0.007564
0.007726
0.007851
0.007915
0.008114
0.008177
0.008125
0.007993
0.008002
0.007968
0.007981
0.008047
0.007976
0.008119
0.008033
0.008234
0.008162
0.008035
0.007987
0.008024
0.008050
0.008304
0.008288
0.008120
0.007961
0.008090
0.008141
0.007992
0.007935
0.007968
0.007920
0.007883
0.007967
0.007813
0.007525
0.007635
0.007722
0.007974
0.007966
0.007907
0.007819
0.007667
0.007810
0.007928
0.008041
0.008227
0.008182
0.007842
0.007762
0.007929
0.008026
0.008043
0.008062
0.007915
0.007977
0.008071
0.008058
0.008002
0.007803
0.007836
0.007692
0.007366
0.007339
0.007486
0.007748
0.007921
0.007937
0.008150
0.008007
0.008032
0.007777
0.008009
0.007946
0.008345
0.008707
0.008684
0.008288
0.008552
0.008400
0.008640
0.008982
0.009372
0.009329
0.009346
0.009053
0.009214
0.009389
0.009051
0.009024
0.009551
0.009308
0.009364
0.009545
0.009740
0.009431
0.009231
0.009384
0.009641
0.009795
0.009760
0.009478
0.009728
0.009673
0.009557
0.009593
0.009484
0.009481
0.009461
0.009351
0.009153
0.009164
0.009212
0.009176
0.008835
0.008433
0.009005
0.008729
0.008914
0.008819
0.008754
0.008802
0.009223
0.009123
0.009180
0.009478
0.009525
0.009416
0.009412
0.009502
0.009213
0.008854
0.008627
0.008733
0.008621
0.008795
0.008980
0.009102
0.008962
0.008707
0.008948
0.008929
0.008730
0.008559
0.008730
0.008841
0.008557
0.009216
0.009119
0.008991
0.009282
0.009495
0.009817
0.009812
0.009787
0.009829
0.009928
0.009882
0.009992
0.009961
0.009823
0.009843
0.009741
0.009830
0.009988
0.010034
0.010133
0.010254
0.010201
0.010274
0.010069
0.010186
0.010414
0.010413
0.010659
0.010497
0.010384
0.010276
0.010563
0.010601
0.010397
0.010673
0.010540
0.010447
0.010388
0.010528
0.010492
0.010657
0.010388
0.010587
0.010832
0.010783
0.010698
0.010547
0.010535
0.010402
0.010161
0.010030
0.010076
0.010462
0.010517
0.010228
0.010351
0.010095
0.009754
0.009595
0.008161
0.008040
0.007611
0.007982
0.008117
0.007596
0.007718
0.007992
0.007798
0.008246
0.007995
0.008317
0.008487
0.008395
0.008937
0.009443
0.009344
0.009189
0.009024
0.008759
0.009066
0.008662
0.008671
0.008877
0.008412
0.008744
0.009590
0.009141
0.009500
0.009853
0.009536
0.009580
0.009756
0.009985
0.009789
0.009950
0.010122
0.010271
0.010264
0.010230
0.010001
0.009975
0.009739
0.009475
0.009450
0.009563
0.009549
0.009405
0.009257
0.009171
0.009257
0.009382
0.009332
0.009277
0.009109
0.008968
0.008928
0.008645
0.008635
0.008503
0.008474
0.008388
0.008750
0.008842
0.008712
0.009006
0.008973
0.009018
0.008940
0.008882
0.009058
0.008990
0.008941
0.008899
0.008794
0.008788
0.008822
0.008682
0.008750
0.008841
0.008778
0.008909
0.008760
0.008712
0.008750
0.008647
0.008623
0.008640
0.008729
0.008617
0.008736
0.008797
0.008737
0.008774
0.008705
0.008602
0.008395
0.008714
0.008791
0.008716
0.008808
0.008927
0.008882
0.008841
0.008887
0.008882
0.008854
0.008849
0.009431
0.008815
0.008633
0.008657
0.008677
0.008588
0.008594
0.008465
0.008500
0.008598
0.008614
0.008614
0.008651
0.008650
0.008640
0.008634
0.008522
0.008407
0.008389
0.008318
0.008264
0.008161
0.008180
0.007966
0.007979
0.007978
0.008031
0.007998
0.007937
0.007990
0.007962
0.007996
0.008176
0.008088
0.007962
0.007776
0.007908
0.007933
0.007932
0.008018
0.008173
0.008510
0.008459
0.008368
0.008171
0.008381
0.008271
0.008209
0.008065
0.008066
0.008200
0.008147
0.008206
0.008013
0.008173
0.008176
0.008288
0.008197
0.008216
0.008253
0.008439
0.008269
0.008314
0.008449
0.008260
0.008190
0.008104
0.008034
0.008156
0.008088
0.008184
0.008239
0.008204
0.008058
0.008156
0.008211
0.008085
0.008256
0.008330
0.008424
0.008638
0.008502
0.008519
0.008483
0.008609
0.008517
0.008374
0.008390
0.008397
0.008297
0.008288
0.008225
0.008113
0.008361
0.008267
0.008382
0.008385
0.008488
0.008397
0.008559
0.008683
0.008755
0.008680
0.008667
0.008662
0.008851
0.008904
0.008991
0.008792
0.008745
0.008774
0.008803
0.008830
0.008901
0.008868
0.009111
0.009100
0.009036
0.008993
0.009015
0.008806
0.008713
0.008872
0.008825
0.008843
0.008798
0.008659
0.008700
0.008678
0.008709
0.008683
0.008697
0.008722
0.008558
0.008516
0.008694
0.008723
0.008612
0.008642
0.008781
0.008713
0.008645
0.008582
0.008482
0.008483
0.008533
0.008560
0.008462
0.008586
0.008354
0.008448
0.008368
0.008320
0.008414
0.008431
0.008376
0.008279
0.008265