Historia stawek dziennych HUF /FJD ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 forint węgierski = 0.010845 dolar fidżyjski
minimum na
1 forint węgierski = 0.005220 dolar fidżyjski
Date | HUF/FJD |
---|---|
0.006153 | |
0.006129 | |
0.006249 | |
0.006139 | |
0.006218 | |
0.006245 | |
0.006173 | |
0.006163 | |
0.006307 | |
0.006213 | |
0.006249 | |
0.006262 | |
0.006217 | |
0.006427 | |
0.006420 | |
0.006482 | |
0.006335 | |
0.006335 | |
0.006291 | |
0.006291 | |
0.006362 | |
0.006442 | |
0.006455 | |
0.006542 | |
0.006384 | |
0.006324 | |
0.006380 | |
0.006228 | |
0.006156 | |
0.006135 | |
0.006146 | |
0.006314 | |
0.006344 | |
0.006380 | |
0.006394 | |
0.006445 | |
0.006477 | |
0.006287 | |
0.006350 | |
0.006542 | |
0.006588 | |
0.006420 | |
0.006484 | |
0.006574 | |
0.006442 | |
0.006533 | |
0.006491 | |
0.006478 | |
0.006466 | |
0.006515 | |
0.006544 | |
0.006564 | |
0.006578 | |
0.006495 | |
0.006053 | |
0.006275 | |
0.006222 | |
0.006118 | |
0.006103 | |
0.005950 | |
0.006059 | |
0.005938 | |
0.005898 | |
0.005899 | |
0.005840 | |
0.005942 | |
0.005804 | |
0.005598 | |
0.005617 | |
0.005672 | |
0.005618 | |
0.005630 | |
0.005734 | |
0.005506 | |
0.005511 | |
0.005540 | |
0.005295 | |
0.005380 | |
0.005400 | |
0.005648 | |
0.005636 | |
0.005484 | |
0.005429 | |
0.005376 | |
0.005553 | |
0.005707 | |
0.005586 | |
0.005624 | |
0.005612 | |
0.005496 | |
0.005710 | |
0.005756 | |
0.005785 | |
0.005708 | |
0.005933 | |
0.005852 | |
0.006076 | |
0.005843 | |
0.006066 | |
0.006009 | |
0.006200 | |
0.006195 | |
0.006219 | |
0.005842 | |
0.006432 | |
0.006760 | |
0.006793 | |
0.006932 | |
0.006843 | |
0.006701 | |
0.006806 | |
0.006730 | |
0.006551 | |
0.006493 | |
0.006555 | |
0.006543 | |
0.006612 | |
0.006547 | |
0.006416 | |
0.006506 | |
0.006666 | |
0.006652 | |
0.006575 | |
0.006689 | |
0.006749 | |
0.006840 | |
0.006848 | |
0.006941 | |
0.007025 | |
0.007068 | |
0.007099 | |
0.007080 | |
0.006973 | |
0.006930 | |
0.006957 | |
0.006801 | |
0.006842 | |
0.006920 | |
0.006990 | |
0.007015 | |
0.006965 | |
0.007063 | |
0.007132 | |
0.007147 | |
0.007140 | |
0.007016 | |
0.006878 | |
0.006813 | |
0.006755 | |
0.006780 | |
0.006883 | |
0.006766 | |
0.006705 | |
0.006658 | |
0.006625 | |
0.006622 | |
0.006727 | |
0.006823 | |
0.006862 | |
0.006854 | |
0.006942 | |
0.006924 | |
0.006876 | |
0.006863 | |
0.006914 | |
0.006906 | |
0.006943 | |
0.007068 | |
0.006966 | |
0.006899 | |
0.006883 | |
0.006888 | |
0.006924 | |
0.006793 | |
0.006886 | |
0.006901 | |
0.007014 | |
0.006917 | |
0.006840 | |
0.006889 | |
0.007013 | |
0.006948 | |
0.007062 | |
0.007163 | |
0.007241 | |
0.007265 | |
0.007283 | |
0.007233 | |
0.006997 | |
0.006898 | |
0.006927 | |
0.006875 | |
0.007048 | |
0.007104 | |
0.007080 | |
0.007083 | |
0.006946 | |
0.006936 | |
0.006929 | |
0.006939 | |
0.006890 | |
0.006972 | |
0.007051 | |
0.006827 | |
0.007012 | |
0.007209 | |
0.007397 | |
0.007472 | |
0.007351 | |
0.007111 | |
0.007099 | |
0.007110 | |
0.007196 | |
0.007129 | |
0.007186 | |
0.007215 | |
0.007317 | |
0.007257 | |
0.007231 | |
0.007335 | |
0.007254 | |
0.007263 | |
0.007183 | |
0.007218 | |
0.007220 | |
0.007369 | |
0.007364 | |
0.007374 | |
0.007311 | |
0.007254 | |
0.007157 | |
0.007216 | |
0.007206 | |
0.007253 | |
0.007245 | |
0.007341 | |
0.007388 | |
0.007517 | |
0.007448 | |
0.007307 | |
0.007325 | |
0.007367 | |
0.007402 | |
0.007468 | |
0.007605 | |
0.007544 | |
0.007590 | |
0.007471 | |
0.007412 | |
0.007388 | |
0.007495 | |
0.007461 | |
0.007402 | |
0.007500 | |
0.007491 | |
0.007497 | |
0.007403 | |
0.007578 | |
0.007660 | |
0.007588 | |
0.007635 | |
0.007587 | |
0.007568 | |
0.007518 | |
0.007610 | |
0.007614 | |
0.007598 | |
0.007524 | |
0.007624 | |
0.007648 | |
0.007562 | |
0.007433 | |
0.007420 | |
0.007380 | |
0.007407 | |
0.007507 | |
0.007393 | |
0.007523 | |
0.007552 | |
0.007642 | |
0.007655 | |
0.007575 | |
0.007596 | |
0.007675 | |
0.007625 | |
0.007610 | |
0.007533 | |
0.007573 | |
0.007518 | |
0.007469 | |
0.007618 | |
0.007594 | |
0.007489 | |
0.007573 | |
0.007602 | |
0.007409 | |
0.007472 | |
0.007467 | |
0.007587 | |
0.007580 | |
0.007593 | |
0.007704 | |
0.007870 | |
0.007931 | |
0.007979 | |
0.007993 | |
0.008097 | |
0.008003 | |
0.008071 | |
0.008089 | |
0.008028 | |
0.008003 | |
0.007996 | |
0.007901 | |
0.008038 | |
0.008007 | |
0.008010 | |
0.007960 | |
0.007926 | |
0.008024 | |
0.007909 | |
0.007883 | |
0.007816 | |
0.007779 | |
0.007808 | |
0.007877 | |
0.007950 | |
0.007850 | |
0.007780 | |
0.007690 | |
0.007780 | |
0.007855 | |
0.007827 | |
0.007689 | |
0.007634 | |
0.007696 | |
0.007780 | |
0.007859 | |
0.007842 | |
0.007952 | |
0.007827 | |
0.007819 | |
0.007802 | |
0.007807 | |
0.007658 | |
0.007584 | |
0.007576 | |
0.007516 | |
0.007412 | |
0.007423 | |
0.007544 | |
0.007633 | |
0.007550 | |
0.007635 | |
0.007517 | |
0.007395 | |
0.007354 | |
0.007264 | |
0.007100 | |
0.007066 | |
0.007206 | |
0.007320 | |
0.007237 | |
0.007151 | |
0.007118 | |
0.007118 | |
0.007120 | |
0.007155 | |
0.007134 | |
0.007144 | |
0.007201 | |
0.007205 | |
0.007295 | |
0.007239 | |
0.007218 | |
0.007108 | |
0.007073 | |
0.007171 | |
0.007148 | |
0.007240 | |
0.007184 | |
0.007396 | |
0.007363 | |
0.007254 | |
0.007413 | |
0.007600 | |
0.007485 | |
0.007532 | |
0.007484 | |
0.007422 | |
0.007405 | |
0.007433 | |
0.007458 | |
0.007425 | |
0.007354 | |
0.007441 | |
0.007268 | |
0.007232 | |
0.007259 | |
0.007293 | |
0.007251 | |
0.007493 | |
0.007546 | |
0.007607 | |
0.007543 | |
0.007518 | |
0.007591 | |
0.007628 | |
0.007560 | |
0.007504 | |
0.007521 | |
0.007596 | |
0.007530 | |
0.007467 | |
0.007562 | |
0.007544 | |
0.007493 | |
0.007518 | |
0.007686 | |
0.007770 | |
0.007740 | |
0.007545 | |
0.007458 | |
0.007557 | |
0.007358 | |
0.007382 | |
0.007395 | |
0.007396 | |
0.007373 | |
0.007409 | |
0.007294 | |
0.007420 | |
0.007439 | |
0.007401 | |
0.007528 | |
0.007529 | |
0.007744 | |
0.007730 | |
0.007721 | |
0.007732 | |
0.007785 | |
0.007778 | |
0.007761 | |
0.007694 | |
0.007880 | |
0.007603 | |
0.007493 | |
0.007606 | |
0.007598 | |
0.007448 | |
0.007524 | |
0.007387 | |
0.007414 | |
0.007588 | |
0.007468 | |
0.007409 | |
0.007376 | |
0.007277 | |
0.007449 | |
0.007430 | |
0.007469 | |
0.007361 | |
0.007349 | |
0.007330 | |
0.007532 | |
0.007432 | |
0.007342 | |
0.007187 | |
0.007311 | |
0.007508 | |
0.007550 | |
0.007598 | |
0.007523 | |
0.007460 | |
0.007353 | |
0.007235 | |
0.007417 | |
0.007509 | |
0.007701 | |
0.007744 | |
0.007976 | |
0.007949 | |
0.007939 | |
0.007936 | |
0.007908 | |
0.007879 | |
0.007878 | |
0.007911 | |
0.008014 | |
0.008019 | |
0.007896 | |
0.007812 | |
0.007851 | |
0.007776 | |
0.007666 | |
0.007754 | |
0.007849 | |
0.007884 | |
0.007936 | |
0.007932 | |
0.008016 | |
0.008035 | |
0.008075 | |
0.008052 | |
0.008090 | |
0.008176 | |
0.008072 | |
0.008282 | |
0.008267 | |
0.008328 | |
0.008240 | |
0.008300 | |
0.008264 | |
0.008236 | |
0.008235 | |
0.008247 | |
0.008258 | |
0.008247 | |
0.008190 | |
0.008354 | |
0.008334 | |
0.008251 | |
0.008290 | |
0.008301 | |
0.008253 | |
0.008201 | |
0.008473 | |
0.008489 | |
0.008593 | |
0.008534 | |
0.008759 | |
0.008659 | |
0.008649 | |
0.008497 | |
0.008355 | |
0.008457 | |
0.008357 | |
0.008343 | |
0.008386 | |
0.008654 | |
0.008479 | |
0.008437 | |
0.008458 | |
0.008400 | |
0.008321 | |
0.008290 | |
0.008257 | |
0.008350 | |
0.008483 | |
0.008337 | |
0.008419 | |
0.008445 | |
0.008315 | |
0.008445 | |
0.008480 | |
0.008278 | |
0.008401 | |
0.008260 | |
0.008424 | |
0.008202 | |
0.008155 | |
0.008212 | |
0.008123 | |
0.007985 | |
0.007840 | |
0.007737 | |
0.007826 | |
0.007798 | |
0.007797 | |
0.007514 | |
0.007479 | |
0.007564 | |
0.007726 | |
0.007851 | |
0.007915 | |
0.008114 | |
0.008177 | |
0.008125 | |
0.007993 | |
0.008002 | |
0.007968 | |
0.007981 | |
0.008047 | |
0.007976 | |
0.008119 | |
0.008033 | |
0.008234 | |
0.008162 | |
0.008035 | |
0.007987 | |
0.008024 | |
0.008050 | |
0.008304 | |
0.008288 | |
0.008120 | |
0.007961 | |
0.008090 | |
0.008141 | |
0.007992 | |
0.007935 | |
0.007968 | |
0.007920 | |
0.007883 | |
0.007967 | |
0.007813 | |
0.007525 | |
0.007635 | |
0.007722 | |
0.007974 | |
0.007966 | |
0.007907 | |
0.007819 | |
0.007667 | |
0.007810 | |
0.007928 | |
0.008041 | |
0.008227 | |
0.008182 | |
0.007842 | |
0.007762 | |
0.007929 | |
0.008026 | |
0.008043 | |
0.008062 | |
0.007915 | |
0.007977 | |
0.008071 | |
0.008058 | |
0.008002 | |
0.007803 | |
0.007836 | |
0.007692 | |
0.007366 | |
0.007339 | |
0.007486 | |
0.007748 | |
0.007921 | |
0.007937 | |
0.008150 | |
0.008007 | |
0.008032 | |
0.007777 | |
0.008009 | |
0.007946 | |
0.008345 | |
0.008707 | |
0.008684 | |
0.008288 | |
0.008552 | |
0.008400 | |
0.008640 | |
0.008982 | |
0.009372 | |
0.009329 | |
0.009346 | |
0.009053 | |
0.009214 | |
0.009389 | |
0.009051 | |
0.009024 | |
0.009551 | |
0.009308 | |
0.009364 | |
0.009545 | |
0.009740 | |
0.009431 | |
0.009231 | |
0.009384 | |
0.009641 | |
0.009795 | |
0.009760 | |
0.009478 | |
0.009728 | |
0.009673 | |
0.009557 | |
0.009593 | |
0.009484 | |
0.009481 | |
0.009461 | |
0.009351 | |
0.009153 | |
0.009164 | |
0.009212 | |
0.009176 | |
0.008835 | |
0.008433 | |
0.009005 | |
0.008729 | |
0.008914 | |
0.008819 | |
0.008754 | |
0.008802 | |
0.009223 | |
0.009123 | |
0.009180 | |
0.009478 | |
0.009525 | |
0.009416 | |
0.009412 | |
0.009502 | |
0.009213 | |
0.008854 | |
0.008627 | |
0.008733 | |
0.008621 | |
0.008795 | |
0.008980 | |
0.009102 | |
0.008962 | |
0.008707 | |
0.008948 | |
0.008929 | |
0.008730 | |
0.008559 | |
0.008730 | |
0.008841 | |
0.008557 | |
0.009216 | |
0.009119 | |
0.008991 | |
0.009282 | |
0.009495 | |
0.009817 | |
0.009812 | |
0.009787 | |
0.009829 | |
0.009928 | |
0.009882 | |
0.009992 | |
0.009961 | |
0.009823 | |
0.009843 | |
0.009741 | |
0.009830 | |
0.009988 | |
0.010034 | |
0.010133 | |
0.010254 | |
0.010201 | |
0.010274 | |
0.010069 | |
0.010186 | |
0.010414 | |
0.010413 | |
0.010659 | |
0.010497 | |
0.010384 | |
0.010276 | |
0.010563 | |
0.010601 | |
0.010397 | |
0.010673 | |
0.010540 | |
0.010447 | |
0.010388 | |
0.010528 | |
0.010492 | |
0.010657 | |
0.010388 | |
0.010587 | |
0.010832 | |
0.010783 | |
0.010698 | |
0.010547 | |
0.010535 | |
0.010402 | |
0.010161 | |
0.010030 | |
0.010076 | |
0.010462 | |
0.010517 | |
0.010228 | |
0.010351 | |
0.010095 | |
0.009754 | |
0.009595 | |
0.008161 | |
0.008040 | |
0.007611 | |
0.007982 | |
0.008117 | |
0.007596 | |
0.007718 | |
0.007992 | |
0.007798 | |
0.008246 | |
0.007995 | |
0.008317 | |
0.008487 | |
0.008395 | |
0.008937 | |
0.009443 | |
0.009344 | |
0.009189 | |
0.009024 | |
0.008759 | |
0.009066 | |
0.008662 | |
0.008671 | |
0.008877 | |
0.008412 | |
0.008744 | |
0.009590 | |
0.009141 | |
0.009500 | |
0.009853 | |
0.009536 | |
0.009580 | |
0.009756 | |
0.009985 | |
0.009789 | |
0.009950 | |
0.010122 | |
0.010271 | |
0.010264 | |
0.010230 | |
0.010001 | |
0.009975 | |
0.009739 | |
0.009475 | |
0.009450 | |
0.009563 | |
0.009549 | |
0.009405 | |
0.009257 | |
0.009171 | |
0.009257 | |
0.009382 | |
0.009332 | |
0.009277 | |
0.009109 | |
0.008968 | |
0.008928 | |
0.008645 | |
0.008635 | |
0.008503 | |
0.008474 | |
0.008388 | |
0.008750 | |
0.008842 | |
0.008712 | |
0.009006 | |
0.008973 | |
0.009018 | |
0.008940 | |
0.008882 | |
0.009058 | |
0.008990 | |
0.008941 | |
0.008899 | |
0.008794 | |
0.008788 | |
0.008822 | |
0.008682 | |
0.008750 | |
0.008841 | |
0.008778 | |
0.008909 | |
0.008760 | |
0.008712 | |
0.008750 | |
0.008647 | |
0.008623 | |
0.008640 | |
0.008729 | |
0.008617 | |
0.008736 | |
0.008797 | |
0.008737 | |
0.008774 | |
0.008705 | |
0.008602 | |
0.008395 | |
0.008714 | |
0.008791 | |
0.008716 | |
0.008808 | |
0.008927 | |
0.008882 | |
0.008841 | |
0.008887 | |
0.008882 | |
0.008854 | |
0.008849 | |
0.009431 | |
0.008815 | |
0.008633 | |
0.008657 | |
0.008677 | |
0.008588 | |
0.008594 | |
0.008465 | |
0.008500 | |
0.008598 | |
0.008614 | |
0.008614 | |
0.008651 | |
0.008650 | |
0.008640 | |
0.008634 | |
0.008522 | |
0.008407 | |
0.008389 | |
0.008318 | |
0.008264 | |
0.008161 | |
0.008180 | |
0.007966 | |
0.007979 | |
0.007978 | |
0.008031 | |
0.007998 | |
0.007937 | |
0.007990 | |
0.007962 | |
0.007996 | |
0.008176 | |
0.008088 | |
0.007962 | |
0.007776 | |
0.007908 | |
0.007933 | |
0.007932 | |
0.008018 | |
0.008173 | |
0.008510 | |
0.008459 | |
0.008368 | |
0.008171 | |
0.008381 | |
0.008271 | |
0.008209 | |
0.008065 | |
0.008066 | |
0.008200 | |
0.008147 | |
0.008206 | |
0.008013 | |
0.008173 | |
0.008176 | |
0.008288 | |
0.008197 | |
0.008216 | |
0.008253 | |
0.008439 | |
0.008269 | |
0.008314 | |
0.008449 | |
0.008260 | |
0.008190 | |
0.008104 | |
0.008034 | |
0.008156 | |
0.008088 | |
0.008184 | |
0.008239 | |
0.008204 | |
0.008058 | |
0.008156 | |
0.008211 | |
0.008085 | |
0.008256 | |
0.008330 | |
0.008424 | |
0.008638 | |
0.008502 | |
0.008519 | |
0.008483 | |
0.008609 | |
0.008517 | |
0.008374 | |
0.008390 | |
0.008397 | |
0.008297 | |
0.008288 | |
0.008225 | |
0.008113 | |
0.008361 | |
0.008267 | |
0.008382 | |
0.008385 | |
0.008488 | |
0.008397 | |
0.008559 | |
0.008683 | |
0.008755 | |
0.008680 | |
0.008667 | |
0.008662 | |
0.008851 | |
0.008904 | |
0.008991 | |
0.008792 | |
0.008745 | |
0.008774 | |
0.008803 | |
0.008830 | |
0.008901 | |
0.008868 | |
0.009111 | |
0.009100 | |
0.009036 | |
0.008993 | |
0.009015 | |
0.008806 | |
0.008713 | |
0.008872 | |
0.008825 | |
0.008843 | |
0.008798 | |
0.008659 | |
0.008700 | |
0.008678 | |
0.008709 | |
0.008683 | |
0.008697 | |
0.008722 | |
0.008558 | |
0.008516 | |
0.008694 | |
0.008723 | |
0.008612 | |
0.008642 | |
0.008781 | |
0.008713 | |
0.008645 | |
0.008582 | |
0.008482 | |
0.008483 | |
0.008533 | |
0.008560 | |
0.008462 | |
0.008586 | |
0.008354 | |
0.008448 | |
0.008368 | |
0.008320 | |
0.008414 | |
0.008431 | |
0.008376 | |
0.008279 | |
0.008265 |