Historique des taux quotidiens HUF /FJD depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 forint hongrois = 0.010845 dollar fidjien
le minimum le
1 forint hongrois = 0.005220 dollar fidjien
Historique des prix FJD / HUF
Date | HUF/FJD |
| 0.006246 |
| 0.006153 |
| 0.006129 |
| 0.006249 |
| 0.006139 |
| 0.006218 |
| 0.006245 |
| 0.006173 |
| 0.006163 |
| 0.006307 |
| 0.006213 |
| 0.006249 |
| 0.006262 |
| 0.006217 |
| 0.006427 |
| 0.006420 |
| 0.006482 |
| 0.006335 |
| 0.006335 |
| 0.006291 |
| 0.006291 |
| 0.006362 |
| 0.006442 |
| 0.006455 |
| 0.006542 |
| 0.006384 |
| 0.006324 |
| 0.006380 |
| 0.006228 |
| 0.006156 |
| 0.006135 |
| 0.006146 |
| 0.006314 |
| 0.006344 |
| 0.006380 |
| 0.006394 |
| 0.006445 |
| 0.006477 |
| 0.006287 |
| 0.006350 |
| 0.006542 |
| 0.006588 |
| 0.006420 |
| 0.006484 |
| 0.006574 |
| 0.006442 |
| 0.006533 |
| 0.006491 |
| 0.006478 |
| 0.006466 |
| 0.006515 |
| 0.006544 |
| 0.006564 |
| 0.006578 |
| 0.006495 |
| 0.006053 |
| 0.006275 |
| 0.006222 |
| 0.006118 |
| 0.006103 |
| 0.005950 |
| 0.006059 |
| 0.005938 |
| 0.005898 |
| 0.005899 |
| 0.005840 |
| 0.005942 |
| 0.005804 |
| 0.005598 |
| 0.005617 |
| 0.005672 |
| 0.005618 |
| 0.005630 |
| 0.005734 |
| 0.005506 |
| 0.005511 |
| 0.005540 |
| 0.005295 |
| 0.005380 |
| 0.005400 |
| 0.005648 |
| 0.005636 |
| 0.005484 |
| 0.005429 |
| 0.005376 |
| 0.005553 |
| 0.005707 |
| 0.005586 |
| 0.005624 |
| 0.005612 |
| 0.005496 |
| 0.005710 |
| 0.005756 |
| 0.005785 |
| 0.005708 |
| 0.005933 |
| 0.005852 |
| 0.006076 |
| 0.005843 |
| 0.006066 |
| 0.006009 |
| 0.006200 |
| 0.006195 |
| 0.006219 |
| 0.005842 |
| 0.006432 |
| 0.006760 |
| 0.006793 |
| 0.006932 |
| 0.006843 |
| 0.006701 |
| 0.006806 |
| 0.006730 |
| 0.006551 |
| 0.006493 |
| 0.006555 |
| 0.006543 |
| 0.006612 |
| 0.006547 |
| 0.006416 |
| 0.006506 |
| 0.006666 |
| 0.006652 |
| 0.006575 |
| 0.006689 |
| 0.006749 |
| 0.006840 |
| 0.006848 |
| 0.006941 |
| 0.007025 |
| 0.007068 |
| 0.007099 |
| 0.007080 |
| 0.006973 |
| 0.006930 |
| 0.006957 |
| 0.006801 |
| 0.006842 |
| 0.006920 |
| 0.006990 |
| 0.007015 |
| 0.006965 |
| 0.007063 |
| 0.007132 |
| 0.007147 |
| 0.007140 |
| 0.007016 |
| 0.006878 |
| 0.006813 |
| 0.006755 |
| 0.006780 |
| 0.006883 |
| 0.006766 |
| 0.006705 |
| 0.006658 |
| 0.006625 |
| 0.006622 |
| 0.006727 |
| 0.006823 |
| 0.006862 |
| 0.006854 |
| 0.006942 |
| 0.006924 |
| 0.006876 |
| 0.006863 |
| 0.006914 |
| 0.006906 |
| 0.006943 |
| 0.007068 |
| 0.006966 |
| 0.006899 |
| 0.006883 |
| 0.006888 |
| 0.006924 |
| 0.006793 |
| 0.006886 |
| 0.006901 |
| 0.007014 |
| 0.006917 |
| 0.006840 |
| 0.006889 |
| 0.007013 |
| 0.006948 |
| 0.007062 |
| 0.007163 |
| 0.007241 |
| 0.007265 |
| 0.007283 |
| 0.007233 |
| 0.006997 |
| 0.006898 |
| 0.006927 |
| 0.006875 |
| 0.007048 |
| 0.007104 |
| 0.007080 |
| 0.007083 |
| 0.006946 |
| 0.006936 |
| 0.006929 |
| 0.006939 |
| 0.006890 |
| 0.006972 |
| 0.007051 |
| 0.006827 |
| 0.007012 |
| 0.007209 |
| 0.007397 |
| 0.007472 |
| 0.007351 |
| 0.007111 |
| 0.007099 |
| 0.007110 |
| 0.007196 |
| 0.007129 |
| 0.007186 |
| 0.007215 |
| 0.007317 |
| 0.007257 |
| 0.007231 |
| 0.007335 |
| 0.007254 |
| 0.007263 |
| 0.007183 |
| 0.007218 |
| 0.007220 |
| 0.007369 |
| 0.007364 |
| 0.007374 |
| 0.007311 |
| 0.007254 |
| 0.007157 |
| 0.007216 |
| 0.007206 |
| 0.007253 |
| 0.007245 |
| 0.007341 |
| 0.007388 |
| 0.007517 |
| 0.007448 |
| 0.007307 |
| 0.007325 |
| 0.007367 |
| 0.007402 |
| 0.007468 |
| 0.007605 |
| 0.007544 |
| 0.007590 |
| 0.007471 |
| 0.007412 |
| 0.007388 |
| 0.007495 |
| 0.007461 |
| 0.007402 |
| 0.007500 |
| 0.007491 |
| 0.007497 |
| 0.007403 |
| 0.007578 |
| 0.007660 |
| 0.007588 |
| 0.007635 |
| 0.007587 |
| 0.007568 |
| 0.007518 |
| 0.007610 |
| 0.007614 |
| 0.007598 |
| 0.007524 |
| 0.007624 |
| 0.007648 |
| 0.007562 |
| 0.007433 |
| 0.007420 |
| 0.007380 |
| 0.007407 |
| 0.007507 |
| 0.007393 |
| 0.007523 |
| 0.007552 |
| 0.007642 |
| 0.007655 |
| 0.007575 |
| 0.007596 |
| 0.007675 |
| 0.007625 |
| 0.007610 |
| 0.007533 |
| 0.007573 |
| 0.007518 |
| 0.007469 |
| 0.007618 |
| 0.007594 |
| 0.007489 |
| 0.007573 |
| 0.007602 |
| 0.007409 |
| 0.007472 |
| 0.007467 |
| 0.007587 |
| 0.007580 |
| 0.007593 |
| 0.007704 |
| 0.007870 |
| 0.007931 |
| 0.007979 |
| 0.007993 |
| 0.008097 |
| 0.008003 |
| 0.008071 |
| 0.008089 |
| 0.008028 |
| 0.008003 |
| 0.007996 |
| 0.007901 |
| 0.008038 |
| 0.008007 |
| 0.008010 |
| 0.007960 |
| 0.007926 |
| 0.008024 |
| 0.007909 |
| 0.007883 |
| 0.007816 |
| 0.007779 |
| 0.007808 |
| 0.007877 |
| 0.007950 |
| 0.007850 |
| 0.007780 |
| 0.007690 |
| 0.007780 |
| 0.007855 |
| 0.007827 |
| 0.007689 |
| 0.007634 |
| 0.007696 |
| 0.007780 |
| 0.007859 |
| 0.007842 |
| 0.007952 |
| 0.007827 |
| 0.007819 |
| 0.007802 |
| 0.007807 |
| 0.007658 |
| 0.007584 |
| 0.007576 |
| 0.007516 |
| 0.007412 |
| 0.007423 |
| 0.007544 |
| 0.007633 |
| 0.007550 |
| 0.007635 |
| 0.007517 |
| 0.007395 |
| 0.007354 |
| 0.007264 |
| 0.007100 |
| 0.007066 |
| 0.007206 |
| 0.007320 |
| 0.007237 |
| 0.007151 |
| 0.007118 |
| 0.007118 |
| 0.007120 |
| 0.007155 |
| 0.007134 |
| 0.007144 |
| 0.007201 |
| 0.007205 |
| 0.007295 |
| 0.007239 |
| 0.007218 |
| 0.007108 |
| 0.007073 |
| 0.007171 |
| 0.007148 |
| 0.007240 |
| 0.007184 |
| 0.007396 |
| 0.007363 |
| 0.007254 |
| 0.007413 |
| 0.007600 |
| 0.007485 |
| 0.007532 |
| 0.007484 |
| 0.007422 |
| 0.007405 |
| 0.007433 |
| 0.007458 |
| 0.007425 |
| 0.007354 |
| 0.007441 |
| 0.007268 |
| 0.007232 |
| 0.007259 |
| 0.007293 |
| 0.007251 |
| 0.007493 |
| 0.007546 |
| 0.007607 |
| 0.007543 |
| 0.007518 |
| 0.007591 |
| 0.007628 |
| 0.007560 |
| 0.007504 |
| 0.007521 |
| 0.007596 |
| 0.007530 |
| 0.007467 |
| 0.007562 |
| 0.007544 |
| 0.007493 |
| 0.007518 |
| 0.007686 |
| 0.007770 |
| 0.007740 |
| 0.007545 |
| 0.007458 |
| 0.007557 |
| 0.007358 |
| 0.007382 |
| 0.007395 |
| 0.007396 |
| 0.007373 |
| 0.007409 |
| 0.007294 |
| 0.007420 |
| 0.007439 |
| 0.007401 |
| 0.007528 |
| 0.007529 |
| 0.007744 |
| 0.007730 |
| 0.007721 |
| 0.007732 |
| 0.007785 |
| 0.007778 |
| 0.007761 |
| 0.007694 |
| 0.007880 |
| 0.007603 |
| 0.007493 |
| 0.007606 |
| 0.007598 |
| 0.007448 |
| 0.007524 |
| 0.007387 |
| 0.007414 |
| 0.007588 |
| 0.007468 |
| 0.007409 |
| 0.007376 |
| 0.007277 |
| 0.007449 |
| 0.007430 |
| 0.007469 |
| 0.007361 |
| 0.007349 |
| 0.007330 |
| 0.007532 |
| 0.007432 |
| 0.007342 |
| 0.007187 |
| 0.007311 |
| 0.007508 |
| 0.007550 |
| 0.007598 |
| 0.007523 |
| 0.007460 |
| 0.007353 |
| 0.007235 |
| 0.007417 |
| 0.007509 |
| 0.007701 |
| 0.007744 |
| 0.007976 |
| 0.007949 |
| 0.007939 |
| 0.007936 |
| 0.007908 |
| 0.007879 |
| 0.007878 |
| 0.007911 |
| 0.008014 |
| 0.008019 |
| 0.007896 |
| 0.007812 |
| 0.007851 |
| 0.007776 |
| 0.007666 |
| 0.007754 |
| 0.007849 |
| 0.007884 |
| 0.007936 |
| 0.007932 |
| 0.008016 |
| 0.008035 |
| 0.008075 |
| 0.008052 |
| 0.008090 |
| 0.008176 |
| 0.008072 |
| 0.008282 |
| 0.008267 |
| 0.008328 |
| 0.008240 |
| 0.008300 |
| 0.008264 |
| 0.008236 |
| 0.008235 |
| 0.008247 |
| 0.008258 |
| 0.008247 |
| 0.008190 |
| 0.008354 |
| 0.008334 |
| 0.008251 |
| 0.008290 |
| 0.008301 |
| 0.008253 |
| 0.008201 |
| 0.008473 |
| 0.008489 |
| 0.008593 |
| 0.008534 |
| 0.008759 |
| 0.008659 |
| 0.008649 |
| 0.008497 |
| 0.008355 |
| 0.008457 |
| 0.008357 |
| 0.008343 |
| 0.008386 |
| 0.008654 |
| 0.008479 |
| 0.008437 |
| 0.008458 |
| 0.008400 |
| 0.008321 |
| 0.008290 |
| 0.008257 |
| 0.008350 |
| 0.008483 |
| 0.008337 |
| 0.008419 |
| 0.008445 |
| 0.008315 |
| 0.008445 |
| 0.008480 |
| 0.008278 |
| 0.008401 |
| 0.008260 |
| 0.008424 |
| 0.008202 |
| 0.008155 |
| 0.008212 |
| 0.008123 |
| 0.007985 |
| 0.007840 |
| 0.007737 |
| 0.007826 |
| 0.007798 |
| 0.007797 |
| 0.007514 |
| 0.007479 |
| 0.007564 |
| 0.007726 |
| 0.007851 |
| 0.007915 |
| 0.008114 |
| 0.008177 |
| 0.008125 |
| 0.007993 |
| 0.008002 |
| 0.007968 |
| 0.007981 |
| 0.008047 |
| 0.007976 |
| 0.008119 |
| 0.008033 |
| 0.008234 |
| 0.008162 |
| 0.008035 |
| 0.007987 |
| 0.008024 |
| 0.008050 |
| 0.008304 |
| 0.008288 |
| 0.008120 |
| 0.007961 |
| 0.008090 |
| 0.008141 |
| 0.007992 |
| 0.007935 |
| 0.007968 |
| 0.007920 |
| 0.007883 |
| 0.007967 |
| 0.007813 |
| 0.007525 |
| 0.007635 |
| 0.007722 |
| 0.007974 |
| 0.007966 |
| 0.007907 |
| 0.007819 |
| 0.007667 |
| 0.007810 |
| 0.007928 |
| 0.008041 |
| 0.008227 |
| 0.008182 |
| 0.007842 |
| 0.007762 |
| 0.007929 |
| 0.008026 |
| 0.008043 |
| 0.008062 |
| 0.007915 |
| 0.007977 |
| 0.008071 |
| 0.008058 |
| 0.008002 |
| 0.007803 |
| 0.007836 |
| 0.007692 |
| 0.007366 |
| 0.007339 |
| 0.007486 |
| 0.007748 |
| 0.007921 |
| 0.007937 |
| 0.008150 |
| 0.008007 |
| 0.008032 |
| 0.007777 |
| 0.008009 |
| 0.007946 |
| 0.008345 |
| 0.008707 |
| 0.008684 |
| 0.008288 |
| 0.008552 |
| 0.008400 |
| 0.008640 |
| 0.008982 |
| 0.009372 |
| 0.009329 |
| 0.009346 |
| 0.009053 |
| 0.009214 |
| 0.009389 |
| 0.009051 |
| 0.009024 |
| 0.009551 |
| 0.009308 |
| 0.009364 |
| 0.009545 |
| 0.009740 |
| 0.009431 |
| 0.009231 |
| 0.009384 |
| 0.009641 |
| 0.009795 |
| 0.009760 |
| 0.009478 |
| 0.009728 |
| 0.009673 |
| 0.009557 |
| 0.009593 |
| 0.009484 |
| 0.009481 |
| 0.009461 |
| 0.009351 |
| 0.009153 |
| 0.009164 |
| 0.009212 |
| 0.009176 |
| 0.008835 |
| 0.008433 |
| 0.009005 |
| 0.008729 |
| 0.008914 |
| 0.008819 |
| 0.008754 |
| 0.008802 |
| 0.009223 |
| 0.009123 |
| 0.009180 |
| 0.009478 |
| 0.009525 |
| 0.009416 |
| 0.009412 |
| 0.009502 |
| 0.009213 |
| 0.008854 |
| 0.008627 |
| 0.008733 |
| 0.008621 |
| 0.008795 |
| 0.008980 |
| 0.009102 |
| 0.008962 |
| 0.008707 |
| 0.008948 |
| 0.008929 |
| 0.008730 |
| 0.008559 |
| 0.008730 |
| 0.008841 |
| 0.008557 |
| 0.009216 |
| 0.009119 |
| 0.008991 |
| 0.009282 |
| 0.009495 |
| 0.009817 |
| 0.009812 |
| 0.009787 |
| 0.009829 |
| 0.009928 |
| 0.009882 |
| 0.009992 |
| 0.009961 |
| 0.009823 |
| 0.009843 |
| 0.009741 |
| 0.009830 |
| 0.009988 |
| 0.010034 |
| 0.010133 |
| 0.010254 |
| 0.010201 |
| 0.010274 |
| 0.010069 |
| 0.010186 |
| 0.010414 |
| 0.010413 |
| 0.010659 |
| 0.010497 |
| 0.010384 |
| 0.010276 |
| 0.010563 |
| 0.010601 |
| 0.010397 |
| 0.010673 |
| 0.010540 |
| 0.010447 |
| 0.010388 |
| 0.010528 |
| 0.010492 |
| 0.010657 |
| 0.010388 |
| 0.010587 |
| 0.010832 |
| 0.010783 |
| 0.010698 |
| 0.010547 |
| 0.010535 |
| 0.010402 |
| 0.010161 |
| 0.010030 |
| 0.010076 |
| 0.010462 |
| 0.010517 |
| 0.010228 |
| 0.010351 |
| 0.010095 |
| 0.009754 |
| 0.009595 |
| 0.008161 |
| 0.008040 |
| 0.007611 |
| 0.007982 |
| 0.008117 |
| 0.007596 |
| 0.007718 |
| 0.007992 |
| 0.007798 |
| 0.008246 |
| 0.007995 |
| 0.008317 |
| 0.008487 |
| 0.008395 |
| 0.008937 |
| 0.009443 |
| 0.009344 |
| 0.009189 |
| 0.009024 |
| 0.008759 |
| 0.009066 |
| 0.008662 |
| 0.008671 |
| 0.008877 |
| 0.008412 |
| 0.008744 |
| 0.009590 |
| 0.009141 |
| 0.009500 |
| 0.009853 |
| 0.009536 |
| 0.009580 |
| 0.009756 |
| 0.009985 |
| 0.009789 |
| 0.009950 |
| 0.010122 |
| 0.010271 |
| 0.010264 |
| 0.010230 |
| 0.010001 |
| 0.009975 |
| 0.009739 |
| 0.009475 |
| 0.009450 |
| 0.009563 |
| 0.009549 |
| 0.009405 |
| 0.009257 |
| 0.009171 |
| 0.009257 |
| 0.009382 |
| 0.009332 |
| 0.009277 |
| 0.009109 |
| 0.008968 |
| 0.008928 |
| 0.008645 |
| 0.008635 |
| 0.008503 |
| 0.008474 |
| 0.008388 |
| 0.008750 |
| 0.008842 |
| 0.008712 |
| 0.009006 |
| 0.008973 |
| 0.009018 |
| 0.008940 |
| 0.008882 |
| 0.009058 |
| 0.008990 |
| 0.008941 |
| 0.008899 |
| 0.008794 |
| 0.008788 |
| 0.008822 |
| 0.008682 |
| 0.008750 |
| 0.008841 |
| 0.008778 |
| 0.008909 |
| 0.008760 |
| 0.008712 |
| 0.008750 |
| 0.008647 |
| 0.008623 |
| 0.008640 |
| 0.008729 |
| 0.008617 |
| 0.008736 |
| 0.008797 |
| 0.008737 |
| 0.008774 |
| 0.008705 |
| 0.008602 |
| 0.008395 |
| 0.008714 |
| 0.008791 |
| 0.008716 |
| 0.008808 |
| 0.008927 |
| 0.008882 |
| 0.008841 |
| 0.008887 |
| 0.008882 |
| 0.008854 |
| 0.008849 |
| 0.009431 |
| 0.008815 |
| 0.008633 |
| 0.008657 |
| 0.008677 |
| 0.008588 |
| 0.008594 |
| 0.008465 |
| 0.008500 |
| 0.008598 |
| 0.008614 |
| 0.008614 |
| 0.008651 |
| 0.008650 |
| 0.008640 |
| 0.008634 |
| 0.008522 |
| 0.008407 |
| 0.008389 |
| 0.008318 |
| 0.008264 |
| 0.008161 |
| 0.008180 |
| 0.007966 |
| 0.007979 |
| 0.007978 |
| 0.008031 |
| 0.007998 |
| 0.007937 |
| 0.007990 |
| 0.007962 |
| 0.007996 |
| 0.008176 |
| 0.008088 |
| 0.007962 |
| 0.007776 |
| 0.007908 |
| 0.007933 |
| 0.007932 |
| 0.008018 |
| 0.008173 |
| 0.008510 |
| 0.008459 |
| 0.008368 |
| 0.008171 |
| 0.008381 |
| 0.008271 |
| 0.008209 |
| 0.008065 |
| 0.008066 |
| 0.008200 |
| 0.008147 |
| 0.008206 |
| 0.008013 |
| 0.008173 |
| 0.008176 |
| 0.008288 |
| 0.008197 |
| 0.008216 |
| 0.008253 |
| 0.008439 |
| 0.008269 |
| 0.008314 |
| 0.008449 |
| 0.008260 |
| 0.008190 |
| 0.008104 |
| 0.008034 |
| 0.008156 |
| 0.008088 |
| 0.008184 |
| 0.008239 |
| 0.008204 |
| 0.008058 |
| 0.008156 |
| 0.008211 |
| 0.008085 |
| 0.008256 |
| 0.008330 |
| 0.008424 |
| 0.008638 |
| 0.008502 |
| 0.008519 |
| 0.008483 |
| 0.008609 |
| 0.008517 |
| 0.008374 |
| 0.008390 |
| 0.008397 |
| 0.008297 |
| 0.008288 |
| 0.008225 |
| 0.008113 |
| 0.008361 |
| 0.008267 |
| 0.008382 |
| 0.008385 |
| 0.008488 |
| 0.008397 |
| 0.008559 |
| 0.008683 |
| 0.008755 |
| 0.008680 |
| 0.008667 |
| 0.008662 |
| 0.008851 |
| 0.008904 |
| 0.008991 |
| 0.008792 |
| 0.008745 |
| 0.008774 |
| 0.008803 |
| 0.008830 |
| 0.008901 |
| 0.008868 |
| 0.009111 |
| 0.009100 |
| 0.009036 |
| 0.008993 |
| 0.009015 |
| 0.008806 |
| 0.008713 |
| 0.008872 |
| 0.008825 |
| 0.008843 |
| 0.008798 |
| 0.008659 |
| 0.008700 |
| 0.008678 |
| 0.008709 |
| 0.008683 |
| 0.008697 |
| 0.008722 |
| 0.008558 |
| 0.008516 |
| 0.008694 |
| 0.008723 |
| 0.008612 |
| 0.008642 |
| 0.008781 |
| 0.008713 |
| 0.008645 |
| 0.008582 |
| 0.008482 |
| 0.008483 |
| 0.008533 |
| 0.008560 |
| 0.008462 |
| 0.008586 |
| 0.008354 |
| 0.008448 |
| 0.008368 |
| 0.008320 |
| 0.008414 |
| 0.008431 |
| 0.008376 |
| 0.008279 |