Historyczny forint węgierski / kuna chorwacka

Historia stawek dziennych HUF /HRK ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 forint węgierski = 0.031602 kuna chorwacka

minimum na

1 forint węgierski = 0.017419 kuna chorwacka

Cena Historia HRK / HUF

Date HUF/HRK
0.020627
0.020763
0.020704
0.020683
0.020691
0.020887
0.020818
0.020988
0.021286
0.021300
0.021381
0.021495
0.021166
0.021223
0.021108
0.020903
0.021180
0.020667
0.020679
0.020821
0.020752
0.019682
0.019392
0.019429
0.019282
0.019438
0.019819
0.019862
0.019958
0.019999
0.019780
0.019740
0.019539
0.019466
0.019612
0.019501
0.019385
0.019591
0.019591
0.019777
0.019705
0.019594
0.019638
0.019452
0.019382
0.019365
0.019232
0.019375
0.019262
0.019351
0.019338
0.019159
0.019064
0.018964
0.019085
0.019042
0.018881
0.018955
0.018879
0.018837
0.018839
0.018864
0.018694
0.018727
0.018748
0.018685
0.018680
0.018744
0.018603
0.018674
0.018633
0.018492
0.018372
0.018472
0.018707
0.018884
0.018927
0.018831
0.018814
0.018777
0.018757
0.018621
0.018437
0.018428
0.018323
0.018245
0.018097
0.018320
0.018262
0.018419
0.018295
0.018192
0.018297
0.018560
0.018366
0.018463
0.018645
0.018769
0.018796
0.018746
0.018974
0.019086
0.019101
0.018986
0.019192
0.019106
0.019118
0.019124
0.018996
0.019174
0.019338
0.019253
0.019086
0.019086
0.019069
0.019038
0.019171
0.019301
0.019593
0.019521
0.019471
0.019390
0.019253
0.019109
0.019117
0.019324
0.019086
0.018973
0.019079
0.019092
0.019031
0.019348
0.019376
0.019475
0.019482
0.019358
0.019640
0.019879
0.019953
0.019703
0.019699
0.019593
0.019662
0.019829
0.019851
0.019828
0.019973
0.019874
0.019684
0.019739
0.019499
0.019383
0.019373
0.019293
0.019639
0.019629
0.019704
0.019669
0.019678
0.019606
0.019406
0.019449
0.019934
0.020149
0.019814
0.020113
0.020410
0.020168
0.020409
0.020406
0.020276
0.020149
0.020404
0.020239
0.020221
0.020036
0.020236
0.019173
0.019983
0.019938
0.019681
0.019683
0.019095
0.019316
0.019049
0.018893
0.018964
0.018749
0.018875
0.018687
0.018216
0.018270
0.018559
0.018436
0.018434
0.018799
0.018396
0.018182
0.018279
0.017654
0.017980
0.018343
0.018866
0.018912
0.018611
0.018417
0.018358
0.018638
0.019048
0.018764
0.018835
0.018728
0.018446
0.018699
0.018701
0.018930
0.018808
0.019418
0.019208
0.019698
0.019291
0.019821
0.019799
0.020310
0.020278
0.020193
0.019207
0.020424
0.021114
0.021074
0.021258
0.021159
0.020845
0.021145
0.020972
0.020478
0.020294
0.020419
0.020446
0.020583
0.020540
0.020314
0.020535
0.020821
0.020877
0.020589
0.020754
0.020911
0.021004
0.020942
0.021191
0.021363
0.021526
0.021531
0.021423
0.021320
0.021241
0.021020
0.020800
0.020850
0.021092
0.021283
0.021397
0.021225
0.021392
0.021627
0.021618
0.021616
0.021379
0.021078
0.020980
0.020804
0.020974
0.021178
0.021116
0.020885
0.020684
0.020640
0.020611
0.020817
0.021083
0.021160
0.021076
0.021265
0.021146
0.021016
0.020972
0.020890
0.020729
0.020932
0.021257
0.020876
0.021040
0.020972
0.021061
0.021059
0.020652
0.020765
0.020781
0.021171
0.020972
0.020635
0.020819
0.021086
0.020949
0.021185
0.021407
0.021581
0.021692
0.021695
0.021708
0.021397
0.021196
0.021452
0.021247
0.022000
0.021842
0.021997
0.022007
0.021603
0.021419
0.021600
0.021418
0.021266
0.021430
0.021487
0.020962
0.021267
0.021651
0.022018
0.022315
0.022192
0.022069
0.022191
0.022042
0.022069
0.022066
0.022217
0.022315
0.022652
0.022504
0.022462
0.022630
0.022432
0.022382
0.022135
0.022180
0.022260
0.022621
0.022712
0.022539
0.022403
0.022267
0.022128
0.022107
0.022269
0.022404
0.022345
0.022458
0.022617
0.022789
0.022844
0.022506
0.022714
0.022718
0.022770
0.022875
0.022862
0.022980
0.023169
0.022956
0.022781
0.022753
0.022868
0.022895
0.022946
0.023253
0.023233
0.023121
0.023097
0.023470
0.023615
0.023495
0.023544
0.023378
0.023327
0.023158
0.023365
0.023400
0.023390
0.023110
0.023116
0.023085
0.023088
0.022881
0.022829
0.022907
0.022936
0.023124
0.023028
0.023104
0.022880
0.023020
0.022975
0.022764
0.023001
0.022944
0.022853
0.022841
0.022752
0.022962
0.022903
0.022982
0.023187
0.023004
0.022664
0.022880
0.022883
0.022383
0.022728
0.022793
0.022983
0.023151
0.023215
0.023231
0.023398
0.023514
0.023635
0.023749
0.023901
0.023841
0.023739
0.023783
0.023876
0.023850
0.023649
0.023765
0.023918
0.023875
0.023950
0.023943
0.024018
0.024074
0.024086
0.023957
0.024253
0.024071
0.023980
0.024081
0.024302
0.024202
0.024219
0.024240
0.024183
0.024367
0.024386
0.024064
0.024029
0.024104
0.024165
0.024269
0.024235
0.024353
0.024416
0.024313
0.024332
0.024373
0.024284
0.024161
0.024017
0.024028
0.023979
0.024071
0.024098
0.024057
0.024078
0.024103
0.024069
0.023855
0.023937
0.023962
0.023689
0.023927
0.024079
0.024101
0.024008
0.023812
0.023900
0.024164
0.024199
0.024160
0.024037
0.024083
0.024180
0.024454
0.024562
0.024429
0.024422
0.024190
0.023954
0.024011
0.024221
0.024403
0.024167
0.024599
0.024318
0.024320
0.024461
0.024695
0.024383
0.024446
0.024324
0.024200
0.024200
0.024267
0.024116
0.024228
0.024017
0.024091
0.023971
0.023768
0.023827
0.023691
0.023611
0.023994
0.024206
0.023919
0.023858
0.023665
0.023753
0.023903
0.024005
0.024141
0.024082
0.023983
0.023956
0.023999
0.024225
0.024341
0.024507
0.024513
0.024604
0.024573
0.024687
0.024568
0.024544
0.024322
0.024254
0.024249
0.024197
0.024261
0.024035
0.024456
0.024411
0.024561
0.024365
0.024084
0.024290
0.024465
0.024603
0.024578
0.024419
0.024258
0.024570
0.024089
0.024060
0.024062
0.024130
0.024374
0.024191
0.024690
0.024459
0.024510
0.024376
0.023994
0.024072
0.024299
0.024229
0.024093
0.024527
0.024512
0.024441
0.024821
0.024977
0.025262
0.025332
0.025499
0.025468
0.025519
0.025186
0.025145
0.024939
0.025214
0.025242
0.025146
0.025086
0.024771
0.024781
0.024073
0.024195
0.024127
0.024312
0.024394
0.024828
0.025060
0.025064
0.025117
0.025037
0.024909
0.024844
0.024824
0.024977
0.025005
0.024792
0.024483
0.024432
0.024219
0.024243
0.024210
0.024337
0.024291
0.024393
0.024386
0.024730
0.024603
0.024614
0.024460
0.024460
0.024810
0.024651
0.025010
0.024948
0.025090
0.024949
0.024961
0.024647
0.024559
0.024803
0.024822
0.024904
0.024867
0.024439
0.024561
0.024511
0.024457
0.024724
0.024833
0.024604
0.024389
0.024997
0.025275
0.025522
0.025478
0.025731
0.025647
0.025441
0.025303
0.025167
0.025613
0.025682
0.025563
0.025714
0.026061
0.025933
0.025747
0.025777
0.025529
0.025497
0.025389
0.025279
0.025191
0.025288
0.025097
0.025340
0.025155
0.025189
0.025485
0.025806
0.025409
0.025310
0.025005
0.025614
0.025210
0.025650
0.026147
0.026070
0.025724
0.025562
0.025286
0.025464
0.025780
0.025634
0.025008
0.024755
0.024774
0.025177
0.025549
0.025788
0.026004
0.026047
0.025860
0.025465
0.025845
0.025602
0.025944
0.025894
0.025933
0.026233
0.026562
0.026680
0.026833
0.026616
0.026535
0.026618
0.026449
0.027032
0.026913
0.026354
0.025998
0.026272
0.026142
0.026037
0.026231
0.026931
0.026926
0.026748
0.027280
0.026913
0.026048
0.025971
0.025887
0.026265
0.026205
0.025809
0.025464
0.024957
0.025318
0.025433
0.025729
0.026195
0.026161
0.025212
0.025040
0.025304
0.025564
0.025702
0.026029
0.025707
0.025939
0.025864
0.026389
0.026090
0.025915
0.025652
0.025144
0.024338
0.023897
0.023989
0.024481
0.024775
0.024527
0.025021
0.024270
0.024424
0.023690
0.024454
0.024638
0.025230
0.025322
0.025458
0.025427
0.025822
0.025878
0.026510
0.027054
0.027443
0.027427
0.027496
0.027173
0.027734
0.027761
0.027307
0.027755
0.028008
0.027432
0.027472
0.027931
0.028020
0.027794
0.027484
0.027588
0.027929
0.027875
0.027850
0.027511
0.027768
0.027792
0.027618
0.027138
0.027087
0.027263
0.027435
0.027368
0.027237
0.027552
0.027087
0.026965
0.026940
0.026403
0.026515
0.026484
0.026819
0.026680
0.026324
0.026382
0.027012
0.026750
0.026761
0.027117
0.026821
0.026618
0.026723
0.026796
0.026359
0.025888
0.025680
0.025647
0.025658
0.025959
0.025820
0.025883
0.025599
0.025196
0.024930
0.025901
0.025021
0.025247
0.025842
0.025875
0.025317
0.026253
0.026057
0.026106
0.026601
0.027049
0.027555
0.027355
0.027410
0.027391
0.027306
0.027401
0.027415
0.027359
0.026947
0.027005
0.026931
0.026750
0.026972
0.026876
0.027198
0.027248
0.027064
0.026712
0.026536
0.026630
0.026930
0.026686
0.027322
0.027378
0.026673
0.026168
0.026933
0.027169
0.026959
0.027167
0.027000
0.026806
0.026737
0.026946
0.027068
0.027306
0.026642
0.027163
0.027690
0.027389
0.026901
0.026426
0.026800
0.026398
0.026030
0.025781
0.025512
0.026240
0.026043
0.026041
0.026406
0.025798
0.025095
0.024736
0.025707
0.025255
0.024221
0.024570
0.025154
0.023978
0.024067
0.025039
0.024514
0.025802
0.024819
0.025949
0.026180
0.026210
0.027361
0.027489
0.027250
0.026885
0.027292
0.027221
0.027119
0.026535
0.026876
0.027621
0.026613
0.026700
0.028169
0.028576
0.029264
0.029624
0.029399
0.029526
0.029963
0.030615
0.030513
0.030301
0.030829
0.031258
0.031443
0.031413
0.031070
0.030646
0.030305
0.029239
0.029259
0.030064
0.029667
0.029441
0.029013
0.028777
0.028788
0.028750
0.028698
0.028642
0.027912
0.028219
0.027814
0.027475
0.027533
0.027746
0.027646
0.027532
0.028164
0.028097
0.028384
0.029027
0.028797
0.028861
0.028806
0.028736
0.029059
0.028953
0.028513
0.028866
0.028874
0.029039
0.029318
0.029020
0.029241
0.029307
0.029085
0.029197
0.028711
0.028520
0.028699
0.028605
0.028241
0.028926
0.029044
0.029008
0.029655
0.029651
0.029691
0.029728
0.029661
0.029346
0.028949
0.029394
0.029260
0.029394
0.029597
0.029845
0.029784
0.030177
0.030169
0.030067
0.030019
0.029894
0.029931
0.029482
0.028813
0.029086
0.029268
0.028864
0.029038
0.028727
0.029290
0.029030
0.028989
0.028971
0.028979
0.029106
0.028705
0.028768
0.028348
0.028499
0.028145
0.028354
0.028038
0.028025
0.027843
0.027257
0.026848
0.027055
0.027487
0.026838
0.026493
0.026482
0.026222
0.026578
0.026934
0.026650
0.026311