Günlük oranları Tarihi HUF /HRK beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Macar forinti = 0.031602 Hırvatistan kunası
üzerinde asgari
1 Macar forinti = 0.017419 Hırvatistan kunası
Fiyat tarihinin HRK / HUF
Date | HUF/HRK |
| 0.019109 |
| 0.019117 |
| 0.019324 |
| 0.019086 |
| 0.018973 |
| 0.019079 |
| 0.019092 |
| 0.019031 |
| 0.019348 |
| 0.019376 |
| 0.019475 |
| 0.019482 |
| 0.019358 |
| 0.019640 |
| 0.019879 |
| 0.019953 |
| 0.019703 |
| 0.019699 |
| 0.019593 |
| 0.019662 |
| 0.019829 |
| 0.019851 |
| 0.019828 |
| 0.019973 |
| 0.019874 |
| 0.019684 |
| 0.019739 |
| 0.019499 |
| 0.019383 |
| 0.019373 |
| 0.019293 |
| 0.019639 |
| 0.019629 |
| 0.019704 |
| 0.019669 |
| 0.019678 |
| 0.019606 |
| 0.019406 |
| 0.019449 |
| 0.019934 |
| 0.020149 |
| 0.019814 |
| 0.020113 |
| 0.020410 |
| 0.020168 |
| 0.020409 |
| 0.020406 |
| 0.020276 |
| 0.020149 |
| 0.020404 |
| 0.020239 |
| 0.020221 |
| 0.020036 |
| 0.020236 |
| 0.019173 |
| 0.019983 |
| 0.019938 |
| 0.019681 |
| 0.019683 |
| 0.019095 |
| 0.019316 |
| 0.019049 |
| 0.018893 |
| 0.018964 |
| 0.018749 |
| 0.018875 |
| 0.018687 |
| 0.018216 |
| 0.018270 |
| 0.018559 |
| 0.018436 |
| 0.018434 |
| 0.018799 |
| 0.018396 |
| 0.018182 |
| 0.018279 |
| 0.017654 |
| 0.017980 |
| 0.018343 |
| 0.018866 |
| 0.018912 |
| 0.018611 |
| 0.018417 |
| 0.018358 |
| 0.018638 |
| 0.019048 |
| 0.018764 |
| 0.018835 |
| 0.018728 |
| 0.018446 |
| 0.018699 |
| 0.018701 |
| 0.018930 |
| 0.018808 |
| 0.019418 |
| 0.019208 |
| 0.019698 |
| 0.019291 |
| 0.019821 |
| 0.019799 |
| 0.020310 |
| 0.020278 |
| 0.020193 |
| 0.019207 |
| 0.020424 |
| 0.021114 |
| 0.021074 |
| 0.021258 |
| 0.021159 |
| 0.020845 |
| 0.021145 |
| 0.020972 |
| 0.020478 |
| 0.020294 |
| 0.020419 |
| 0.020446 |
| 0.020583 |
| 0.020540 |
| 0.020314 |
| 0.020535 |
| 0.020821 |
| 0.020877 |
| 0.020589 |
| 0.020754 |
| 0.020911 |
| 0.021004 |
| 0.020942 |
| 0.021191 |
| 0.021363 |
| 0.021526 |
| 0.021531 |
| 0.021423 |
| 0.021320 |
| 0.021241 |
| 0.021020 |
| 0.020800 |
| 0.020850 |
| 0.021092 |
| 0.021283 |
| 0.021397 |
| 0.021225 |
| 0.021392 |
| 0.021627 |
| 0.021618 |
| 0.021616 |
| 0.021379 |
| 0.021078 |
| 0.020980 |
| 0.020804 |
| 0.020974 |
| 0.021178 |
| 0.021116 |
| 0.020885 |
| 0.020684 |
| 0.020640 |
| 0.020611 |
| 0.020817 |
| 0.021083 |
| 0.021160 |
| 0.021076 |
| 0.021265 |
| 0.021146 |
| 0.021016 |
| 0.020972 |
| 0.020890 |
| 0.020729 |
| 0.020932 |
| 0.021257 |
| 0.020876 |
| 0.021040 |
| 0.020972 |
| 0.021061 |
| 0.021059 |
| 0.020652 |
| 0.020765 |
| 0.020781 |
| 0.021171 |
| 0.020972 |
| 0.020635 |
| 0.020819 |
| 0.021086 |
| 0.020949 |
| 0.021185 |
| 0.021407 |
| 0.021581 |
| 0.021692 |
| 0.021695 |
| 0.021708 |
| 0.021397 |
| 0.021196 |
| 0.021452 |
| 0.021247 |
| 0.022000 |
| 0.021842 |
| 0.021997 |
| 0.022007 |
| 0.021603 |
| 0.021419 |
| 0.021600 |
| 0.021418 |
| 0.021266 |
| 0.021430 |
| 0.021487 |
| 0.020962 |
| 0.021267 |
| 0.021651 |
| 0.022018 |
| 0.022315 |
| 0.022192 |
| 0.022069 |
| 0.022191 |
| 0.022042 |
| 0.022069 |
| 0.022066 |
| 0.022217 |
| 0.022315 |
| 0.022652 |
| 0.022504 |
| 0.022462 |
| 0.022630 |
| 0.022432 |
| 0.022382 |
| 0.022135 |
| 0.022180 |
| 0.022260 |
| 0.022621 |
| 0.022712 |
| 0.022539 |
| 0.022403 |
| 0.022267 |
| 0.022128 |
| 0.022107 |
| 0.022269 |
| 0.022404 |
| 0.022345 |
| 0.022458 |
| 0.022617 |
| 0.022789 |
| 0.022844 |
| 0.022506 |
| 0.022714 |
| 0.022718 |
| 0.022770 |
| 0.022875 |
| 0.022862 |
| 0.022980 |
| 0.023169 |
| 0.022956 |
| 0.022781 |
| 0.022753 |
| 0.022868 |
| 0.022895 |
| 0.022946 |
| 0.023253 |
| 0.023233 |
| 0.023121 |
| 0.023097 |
| 0.023470 |
| 0.023615 |
| 0.023495 |
| 0.023544 |
| 0.023378 |
| 0.023327 |
| 0.023158 |
| 0.023365 |
| 0.023400 |
| 0.023390 |
| 0.023110 |
| 0.023116 |
| 0.023085 |
| 0.023088 |
| 0.022881 |
| 0.022829 |
| 0.022907 |
| 0.022936 |
| 0.023124 |
| 0.023028 |
| 0.023104 |
| 0.022880 |
| 0.023020 |
| 0.022975 |
| 0.022764 |
| 0.023001 |
| 0.022944 |
| 0.022853 |
| 0.022841 |
| 0.022752 |
| 0.022962 |
| 0.022903 |
| 0.022982 |
| 0.023187 |
| 0.023004 |
| 0.022664 |
| 0.022880 |
| 0.022883 |
| 0.022383 |
| 0.022728 |
| 0.022793 |
| 0.022983 |
| 0.023151 |
| 0.023215 |
| 0.023231 |
| 0.023398 |
| 0.023514 |
| 0.023635 |
| 0.023749 |
| 0.023901 |
| 0.023841 |
| 0.023739 |
| 0.023783 |
| 0.023876 |
| 0.023850 |
| 0.023649 |
| 0.023765 |
| 0.023918 |
| 0.023875 |
| 0.023950 |
| 0.023943 |
| 0.024018 |
| 0.024074 |
| 0.024086 |
| 0.023957 |
| 0.024253 |
| 0.024071 |
| 0.023980 |
| 0.024081 |
| 0.024302 |
| 0.024202 |
| 0.024219 |
| 0.024240 |
| 0.024183 |
| 0.024367 |
| 0.024386 |
| 0.024064 |
| 0.024029 |
| 0.024104 |
| 0.024165 |
| 0.024269 |
| 0.024235 |
| 0.024353 |
| 0.024416 |
| 0.024313 |
| 0.024332 |
| 0.024373 |
| 0.024284 |
| 0.024161 |
| 0.024017 |
| 0.024028 |
| 0.023979 |
| 0.024071 |
| 0.024098 |
| 0.024057 |
| 0.024078 |
| 0.024103 |
| 0.024069 |
| 0.023855 |
| 0.023937 |
| 0.023962 |
| 0.023689 |
| 0.023927 |
| 0.024079 |
| 0.024101 |
| 0.024008 |
| 0.023812 |
| 0.023900 |
| 0.024164 |
| 0.024199 |
| 0.024160 |
| 0.024037 |
| 0.024083 |
| 0.024180 |
| 0.024454 |
| 0.024562 |
| 0.024429 |
| 0.024422 |
| 0.024190 |
| 0.023954 |
| 0.024011 |
| 0.024221 |
| 0.024403 |
| 0.024167 |
| 0.024599 |
| 0.024318 |
| 0.024320 |
| 0.024461 |
| 0.024695 |
| 0.024383 |
| 0.024446 |
| 0.024324 |
| 0.024200 |
| 0.024200 |
| 0.024267 |
| 0.024116 |
| 0.024228 |
| 0.024017 |
| 0.024091 |
| 0.023971 |
| 0.023768 |
| 0.023827 |
| 0.023691 |
| 0.023611 |
| 0.023994 |
| 0.024206 |
| 0.023919 |
| 0.023858 |
| 0.023665 |
| 0.023753 |
| 0.023903 |
| 0.024005 |
| 0.024141 |
| 0.024082 |
| 0.023983 |
| 0.023956 |
| 0.023999 |
| 0.024225 |
| 0.024341 |
| 0.024507 |
| 0.024513 |
| 0.024604 |
| 0.024573 |
| 0.024687 |
| 0.024568 |
| 0.024544 |
| 0.024322 |
| 0.024254 |
| 0.024249 |
| 0.024197 |
| 0.024261 |
| 0.024035 |
| 0.024456 |
| 0.024411 |
| 0.024561 |
| 0.024365 |
| 0.024084 |
| 0.024290 |
| 0.024465 |
| 0.024603 |
| 0.024578 |
| 0.024419 |
| 0.024258 |
| 0.024570 |
| 0.024089 |
| 0.024060 |
| 0.024062 |
| 0.024130 |
| 0.024374 |
| 0.024191 |
| 0.024690 |
| 0.024459 |
| 0.024510 |
| 0.024376 |
| 0.023994 |
| 0.024072 |
| 0.024299 |
| 0.024229 |
| 0.024093 |
| 0.024527 |
| 0.024512 |
| 0.024441 |
| 0.024821 |
| 0.024977 |
| 0.025262 |
| 0.025332 |
| 0.025499 |
| 0.025468 |
| 0.025519 |
| 0.025186 |
| 0.025145 |
| 0.024939 |
| 0.025214 |
| 0.025242 |
| 0.025146 |
| 0.025086 |
| 0.024771 |
| 0.024781 |
| 0.024073 |
| 0.024195 |
| 0.024127 |
| 0.024312 |
| 0.024394 |
| 0.024828 |
| 0.025060 |
| 0.025064 |
| 0.025117 |
| 0.025037 |
| 0.024909 |
| 0.024844 |
| 0.024824 |
| 0.024977 |
| 0.025005 |
| 0.024792 |
| 0.024483 |
| 0.024432 |
| 0.024219 |
| 0.024243 |
| 0.024210 |
| 0.024337 |
| 0.024291 |
| 0.024393 |
| 0.024386 |
| 0.024730 |
| 0.024603 |
| 0.024614 |
| 0.024460 |
| 0.024460 |
| 0.024810 |
| 0.024651 |
| 0.025010 |
| 0.024948 |
| 0.025090 |
| 0.024949 |
| 0.024961 |
| 0.024647 |
| 0.024559 |
| 0.024803 |
| 0.024822 |
| 0.024904 |
| 0.024867 |
| 0.024439 |
| 0.024561 |
| 0.024511 |
| 0.024457 |
| 0.024724 |
| 0.024833 |
| 0.024604 |
| 0.024389 |
| 0.024997 |
| 0.025275 |
| 0.025522 |
| 0.025478 |
| 0.025731 |
| 0.025647 |
| 0.025441 |
| 0.025303 |
| 0.025167 |
| 0.025613 |
| 0.025682 |
| 0.025563 |
| 0.025714 |
| 0.026061 |
| 0.025933 |
| 0.025747 |
| 0.025777 |
| 0.025529 |
| 0.025497 |
| 0.025389 |
| 0.025279 |
| 0.025191 |
| 0.025288 |
| 0.025097 |
| 0.025340 |
| 0.025155 |
| 0.025189 |
| 0.025485 |
| 0.025806 |
| 0.025409 |
| 0.025310 |
| 0.025005 |
| 0.025614 |
| 0.025210 |
| 0.025650 |
| 0.026147 |
| 0.026070 |
| 0.025724 |
| 0.025562 |
| 0.025286 |
| 0.025464 |
| 0.025780 |
| 0.025634 |
| 0.025008 |
| 0.024755 |
| 0.024774 |
| 0.025177 |
| 0.025549 |
| 0.025788 |
| 0.026004 |
| 0.026047 |
| 0.025860 |
| 0.025465 |
| 0.025845 |
| 0.025602 |
| 0.025944 |
| 0.025894 |
| 0.025933 |
| 0.026233 |
| 0.026562 |
| 0.026680 |
| 0.026833 |
| 0.026616 |
| 0.026535 |
| 0.026618 |
| 0.026449 |
| 0.027032 |
| 0.026913 |
| 0.026354 |
| 0.025998 |
| 0.026272 |
| 0.026142 |
| 0.026037 |
| 0.026231 |
| 0.026931 |
| 0.026926 |
| 0.026748 |
| 0.027280 |
| 0.026913 |
| 0.026048 |
| 0.025971 |
| 0.025887 |
| 0.026265 |
| 0.026205 |
| 0.025809 |
| 0.025464 |
| 0.024957 |
| 0.025318 |
| 0.025433 |
| 0.025729 |
| 0.026195 |
| 0.026161 |
| 0.025212 |
| 0.025040 |
| 0.025304 |
| 0.025564 |
| 0.025702 |
| 0.026029 |
| 0.025707 |
| 0.025939 |
| 0.025864 |
| 0.026389 |
| 0.026090 |
| 0.025915 |
| 0.025652 |
| 0.025144 |
| 0.024338 |
| 0.023897 |
| 0.023989 |
| 0.024481 |
| 0.024775 |
| 0.024527 |
| 0.025021 |
| 0.024270 |
| 0.024424 |
| 0.023690 |
| 0.024454 |
| 0.024638 |
| 0.025230 |
| 0.025322 |
| 0.025458 |
| 0.025427 |
| 0.025822 |
| 0.025878 |
| 0.026510 |
| 0.027054 |
| 0.027443 |
| 0.027427 |
| 0.027496 |
| 0.027173 |
| 0.027734 |
| 0.027761 |
| 0.027307 |
| 0.027755 |
| 0.028008 |
| 0.027432 |
| 0.027472 |
| 0.027931 |
| 0.028020 |
| 0.027794 |
| 0.027484 |
| 0.027588 |
| 0.027929 |
| 0.027875 |
| 0.027850 |
| 0.027511 |
| 0.027768 |
| 0.027792 |
| 0.027618 |
| 0.027138 |
| 0.027087 |
| 0.027263 |
| 0.027435 |
| 0.027368 |
| 0.027237 |
| 0.027552 |
| 0.027087 |
| 0.026965 |
| 0.026940 |
| 0.026403 |
| 0.026515 |
| 0.026484 |
| 0.026819 |
| 0.026680 |
| 0.026324 |
| 0.026382 |
| 0.027012 |
| 0.026750 |
| 0.026761 |
| 0.027117 |
| 0.026821 |
| 0.026618 |
| 0.026723 |
| 0.026796 |
| 0.026359 |
| 0.025888 |
| 0.025680 |
| 0.025647 |
| 0.025658 |
| 0.025959 |
| 0.025820 |
| 0.025883 |
| 0.025599 |
| 0.025196 |
| 0.024930 |
| 0.025901 |
| 0.025021 |
| 0.025247 |
| 0.025842 |
| 0.025875 |
| 0.025317 |
| 0.026253 |
| 0.026057 |
| 0.026106 |
| 0.026601 |
| 0.027049 |
| 0.027555 |
| 0.027355 |
| 0.027410 |
| 0.027391 |
| 0.027306 |
| 0.027401 |
| 0.027415 |
| 0.027359 |
| 0.026947 |
| 0.027005 |
| 0.026931 |
| 0.026750 |
| 0.026972 |
| 0.026876 |
| 0.027198 |
| 0.027248 |
| 0.027064 |
| 0.026712 |
| 0.026536 |
| 0.026630 |
| 0.026930 |
| 0.026686 |
| 0.027322 |
| 0.027378 |
| 0.026673 |
| 0.026168 |
| 0.026933 |
| 0.027169 |
| 0.026959 |
| 0.027167 |
| 0.027000 |
| 0.026806 |
| 0.026737 |
| 0.026946 |
| 0.027068 |
| 0.027306 |
| 0.026642 |
| 0.027163 |
| 0.027690 |
| 0.027389 |
| 0.026901 |
| 0.026426 |
| 0.026800 |
| 0.026398 |
| 0.026030 |
| 0.025781 |
| 0.025512 |
| 0.026240 |
| 0.026043 |
| 0.026041 |
| 0.026406 |
| 0.025798 |
| 0.025095 |
| 0.024736 |
| 0.025707 |
| 0.025255 |
| 0.024221 |
| 0.024570 |
| 0.025154 |
| 0.023978 |
| 0.024067 |
| 0.025039 |
| 0.024514 |
| 0.025802 |
| 0.024819 |
| 0.025949 |
| 0.026180 |
| 0.026210 |
| 0.027361 |
| 0.027489 |
| 0.027250 |
| 0.026885 |
| 0.027292 |
| 0.027221 |
| 0.027119 |
| 0.026535 |
| 0.026876 |
| 0.027621 |
| 0.026613 |
| 0.026700 |
| 0.028169 |
| 0.028576 |
| 0.029264 |
| 0.029624 |
| 0.029399 |
| 0.029526 |
| 0.029963 |
| 0.030615 |
| 0.030513 |
| 0.030301 |
| 0.030829 |
| 0.031258 |
| 0.031443 |
| 0.031413 |
| 0.031070 |
| 0.030646 |
| 0.030305 |
| 0.029239 |
| 0.029259 |
| 0.030064 |
| 0.029667 |
| 0.029441 |
| 0.029013 |
| 0.028777 |
| 0.028788 |
| 0.028750 |
| 0.028698 |
| 0.028642 |
| 0.027912 |
| 0.028219 |
| 0.027814 |
| 0.027475 |
| 0.027533 |
| 0.027746 |
| 0.027646 |
| 0.027532 |
| 0.028164 |
| 0.028097 |
| 0.028384 |
| 0.029027 |
| 0.028797 |
| 0.028861 |
| 0.028806 |
| 0.028736 |
| 0.029059 |
| 0.028953 |
| 0.028513 |
| 0.028866 |
| 0.028874 |
| 0.029039 |
| 0.029318 |
| 0.029020 |
| 0.029241 |
| 0.029307 |
| 0.029085 |
| 0.029197 |
| 0.028711 |
| 0.028520 |
| 0.028699 |
| 0.028605 |
| 0.028241 |
| 0.028926 |
| 0.029044 |
| 0.029008 |
| 0.029655 |
| 0.029651 |
| 0.029691 |
| 0.029728 |
| 0.029661 |
| 0.029346 |
| 0.028949 |
| 0.029394 |
| 0.029260 |
| 0.029394 |
| 0.029597 |
| 0.029845 |
| 0.029784 |
| 0.030177 |
| 0.030169 |
| 0.030067 |
| 0.030019 |
| 0.029894 |
| 0.029931 |
| 0.029482 |
| 0.028813 |
| 0.029086 |
| 0.029268 |
| 0.028864 |
| 0.029038 |
| 0.028727 |
| 0.029290 |
| 0.029030 |
| 0.028989 |
| 0.028971 |
| 0.028979 |
| 0.029106 |
| 0.028705 |
| 0.028768 |
| 0.028348 |
| 0.028499 |
| 0.028145 |
| 0.028354 |
| 0.028038 |
| 0.028025 |
| 0.027843 |
| 0.027257 |
| 0.026848 |
| 0.027055 |
| 0.027487 |
| 0.026838 |
| 0.026493 |
| 0.026482 |
| 0.026222 |
| 0.026578 |
| 0.026934 |
| 0.026650 |
| 0.026311 |
| 0.025807 |
| 0.025806 |
| 0.025669 |
| 0.025968 |
| 0.026296 |
| 0.027085 |
| 0.027516 |
| 0.027829 |
| 0.027585 |
| 0.027151 |
| 0.028034 |
| 0.027769 |
| 0.027837 |
| 0.027519 |
| 0.027432 |
| 0.027932 |
| 0.027668 |
| 0.028093 |
| 0.027929 |
| 0.028735 |
| 0.028969 |
| 0.029050 |
| 0.029063 |
| 0.029289 |
| 0.029188 |
| 0.029533 |
| 0.029525 |
| 0.029539 |
| 0.029208 |
| 0.029391 |
| 0.029302 |
| 0.029153 |
| 0.029338 |
| 0.029578 |
| 0.029121 |
| 0.029407 |
| 0.029540 |
| 0.029448 |
| 0.029061 |
| 0.029250 |
| 0.029513 |
| 0.029601 |
| 0.030153 |
| 0.030240 |
| 0.030359 |
| 0.030570 |
| 0.030079 |
| 0.030226 |
| 0.030150 |
| 0.030279 |
| 0.029828 |
| 0.029744 |
| 0.029641 |
| 0.029589 |
| 0.029633 |
| 0.029552 |
| 0.029577 |
| 0.029295 |
| 0.029369 |
| 0.028768 |
| 0.028979 |
| 0.028974 |
| 0.029362 |
| 0.029149 |
| 0.029615 |
| 0.029650 |
| 0.030031 |
| 0.030029 |
| 0.030055 |
| 0.030285 |
| 0.030374 |
| 0.030904 |
| 0.031040 |
| 0.030875 |
| 0.030699 |
| 0.030914 |
| 0.030595 |
| 0.030733 |
| 0.030543 |
| 0.030504 |
| 0.031139 |
| 0.030920 |
| 0.030564 |
| 0.030367 |
| 0.030831 |
| 0.030755 |
| 0.030670 |
| 0.031032 |
| 0.030925 |
| 0.030479 |
| 0.030184 |
| 0.030243 |
| 0.030734 |
| 0.030920 |
| 0.030658 |
| 0.029956 |
| 0.029600 |
| 0.029881 |
| 0.029589 |
| 0.029515 |
| 0.029636 |
| 0.029836 |
| 0.029655 |
| 0.029625 |
| 0.029533 |
| 0.029308 |
| 0.029240 |
| 0.029048 |
| 0.029000 |
| 0.029164 |
| 0.029417 |
| 0.029282 |
| 0.029201 |
| 0.029153 |
| 0.029061 |
| 0.029616 |
| 0.030258 |
| 0.029813 |
| 0.030165 |
| 0.030322 |
| 0.029446 |
| 0.029202 |
| 0.029602 |