Historia stawek dziennych IEP /BWP ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 funt irlandzki = 19.3291 pula botswańska
minimum na
1 funt irlandzki = 6.9937 pula botswańska
Date | IEP/BWP |
---|---|
18.5692 | |
18.6577 | |
18.7549 | |
18.5982 | |
18.7144 | |
18.7313 | |
18.8848 | |
18.8979 | |
18.8234 | |
18.9373 | |
18.9987 | |
18.7265 | |
18.7721 | |
18.7044 | |
18.7073 | |
18.9413 | |
18.7862 | |
18.8292 | |
18.8380 | |
18.7883 | |
18.6406 | |
18.7416 | |
18.6563 | |
18.8091 | |
18.6720 | |
18.5396 | |
18.2725 | |
18.3975 | |
18.6301 | |
18.3378 | |
18.6000 | |
18.3261 | |
18.3009 | |
18.5693 | |
18.5652 | |
18.6197 | |
18.5779 | |
18.7752 | |
18.7897 | |
18.7415 | |
18.2873 | |
18.4474 | |
18.7088 | |
18.8227 | |
18.6067 | |
18.5638 | |
18.3574 | |
18.3217 | |
18.5725 | |
18.6961 | |
18.6585 | |
18.6113 | |
18.4206 | |
18.4125 | |
18.3682 | |
18.2093 | |
18.0021 | |
17.9703 | |
17.9373 | |
17.8629 | |
17.8836 | |
17.6633 | |
17.6354 | |
17.6188 | |
17.5177 | |
17.4009 | |
17.2937 | |
17.3112 | |
17.3883 | |
17.3291 | |
17.1487 | |
16.9176 | |
16.9709 | |
17.0260 | |
16.8702 | |
16.9043 | |
16.8303 | |
16.7580 | |
16.5267 | |
16.6432 | |
16.3419 | |
16.7240 | |
16.5352 | |
16.3654 | |
16.2732 | |
16.1520 | |
16.1314 | |
16.2968 | |
16.2934 | |
16.3648 | |
16.4434 | |
16.2374 | |
16.3721 | |
16.3968 | |
16.3658 | |
16.2349 | |
16.1793 | |
16.3356 | |
16.3465 | |
16.3081 | |
16.4525 | |
16.1630 | |
16.3301 | |
16.1828 | |
16.1513 | |
16.1266 | |
16.6037 | |
16.5333 | |
16.5743 | |
16.8605 | |
16.6595 | |
16.5875 | |
16.7381 | |
16.7449 | |
16.8804 | |
16.7784 | |
16.8457 | |
16.8002 | |
16.8132 | |
16.9115 | |
16.6590 | |
16.5002 | |
16.6808 | |
16.8572 | |
16.5533 | |
16.5495 | |
16.5776 | |
16.6314 | |
16.7737 | |
16.6577 | |
16.4439 | |
16.5212 | |
16.6220 | |
16.8716 | |
16.6342 | |
16.5011 | |
16.5493 | |
16.6934 | |
16.4895 | |
16.5480 | |
16.5185 | |
16.4097 | |
16.4576 | |
16.4130 | |
16.3268 | |
16.5075 | |
16.6163 | |
16.6290 | |
16.5263 | |
16.6972 | |
16.5570 | |
16.5867 | |
16.5772 | |
16.5250 | |
16.5839 | |
16.5863 | |
16.8861 | |
16.8774 | |
16.8619 | |
16.6086 | |
16.8254 | |
16.8234 | |
16.9728 | |
16.9859 | |
17.1252 | |
16.7301 | |
16.7504 | |
16.9146 | |
16.8626 | |
16.9502 | |
16.7425 | |
16.6214 | |
16.6926 | |
16.6757 | |
16.8949 | |
17.0767 | |
17.0969 | |
17.2041 | |
17.1236 | |
17.2802 | |
17.1763 | |
17.3229 | |
17.2695 | |
17.3668 | |
17.3161 | |
17.6454 | |
17.6129 | |
17.4015 | |
17.0533 | |
16.7814 | |
16.6908 | |
16.7830 | |
16.7736 | |
16.8870 | |
16.8852 | |
16.6483 | |
16.7117 | |
16.4919 | |
16.8829 | |
16.6794 | |
16.8795 | |
16.8395 | |
16.8898 | |
16.5030 | |
16.8343 | |
16.6691 | |
16.2881 | |
16.2721 | |
16.2105 | |
15.7999 | |
15.2556 | |
15.1044 | |
15.2983 | |
15.3336 | |
15.1204 | |
15.2000 | |
15.1617 | |
15.1598 | |
15.0841 | |
15.0482 | |
15.2028 | |
15.1864 | |
15.2915 | |
15.1960 | |
15.3007 | |
15.2987 | |
15.3567 | |
15.2320 | |
15.3899 | |
15.2718 | |
15.3797 | |
15.3334 | |
15.2132 | |
15.1664 | |
15.2515 | |
15.4282 | |
15.4922 | |
15.5405 | |
15.7420 | |
15.5592 | |
15.1428 | |
15.0467 | |
15.1318 | |
15.1453 | |
15.3175 | |
15.4412 | |
15.5312 | |
15.6720 | |
15.5168 | |
15.2880 | |
15.2536 | |
15.2351 | |
15.2932 | |
15.2344 | |
15.1887 | |
15.1754 | |
15.1922 | |
15.2904 | |
15.4106 | |
15.4239 | |
15.3486 | |
15.3365 | |
15.1765 | |
15.1702 | |
14.9998 | |
15.0020 | |
15.1259 | |
15.2028 | |
15.3194 | |
15.3588 | |
15.6300 | |
15.6262 | |
15.4812 | |
15.4069 | |
15.2332 | |
15.1842 | |
15.4088 | |
15.3210 | |
15.5385 | |
15.4180 | |
15.5041 | |
15.6687 | |
15.5813 | |
15.6331 | |
15.8268 | |
16.1906 | |
16.1150 | |
15.9360 | |
15.7935 | |
15.6914 | |
15.5349 | |
15.1914 | |
15.2078 | |
15.3370 | |
15.1821 | |
15.3059 | |
15.4445 | |
15.3275 | |
15.2625 | |
15.1517 | |
14.8145 | |
14.6424 | |
15.0239 | |
14.8459 | |
14.9994 | |
15.0797 | |
15.0913 | |
15.1991 | |
15.0709 | |
14.9291 | |
14.9735 | |
15.0680 | |
14.9974 | |
14.7899 | |
14.9027 | |
15.0347 | |
15.1189 | |
15.0882 | |
15.0736 | |
15.2060 | |
15.0398 | |
14.9547 | |
15.0776 | |
15.0585 | |
15.5044 | |
15.5891 | |
15.7130 | |
15.6778 | |
15.7886 | |
15.5100 | |
15.3374 | |
15.5364 | |
15.4499 | |
15.3881 | |
15.4217 | |
15.3182 | |
15.2531 | |
15.3401 | |
15.2325 | |
15.3311 | |
15.4023 | |
15.1604 | |
15.0196 | |
14.8662 | |
14.9868 | |
14.7860 | |
14.5137 | |
14.4994 | |
14.5169 | |
14.4949 | |
14.4985 | |
14.6967 | |
14.4748 | |
14.5513 | |
14.4205 | |
14.2325 | |
14.2090 | |
14.3517 | |
14.2556 | |
13.9223 | |
13.9986 | |
14.1314 | |
14.0519 | |
13.9446 | |
14.0554 | |
14.2206 | |
14.2397 | |
14.3119 | |
14.3609 | |
14.2627 | |
14.3281 | |
14.2202 | |
14.3478 | |
14.3543 | |
14.3888 | |
14.4979 | |
14.5290 | |
14.7847 | |
14.7648 | |
14.7075 | |
14.7260 | |
14.7537 | |
15.0793 | |
14.9778 | |
14.9636 | |
14.9274 | |
15.0844 | |
15.3444 | |
15.2460 | |
15.2560 | |
14.9490 | |
14.7547 | |
14.7848 | |
14.9456 | |
15.0416 | |
15.0554 | |
15.2099 | |
15.3142 | |
15.4771 | |
15.6163 | |
15.6288 | |
15.9144 | |
15.8006 | |
16.0062 | |
15.8504 | |
15.8007 | |
15.3716 | |
15.2976 | |
15.4748 | |
15.8531 | |
15.7366 | |
15.8277 | |
15.8571 | |
15.5958 | |
15.6849 | |
15.7634 | |
15.7371 | |
16.1082 | |
16.0525 | |
15.8816 | |
15.9134 | |
16.1365 | |
15.7538 | |
15.5417 | |
15.4353 | |
15.2441 | |
15.8289 | |
14.9673 | |
14.5415 | |
14.4718 | |
14.7615 | |
12.2265 | |
12.3581 | |
12.4669 | |
12.5084 | |
12.4700 | |
12.5341 | |
12.4291 | |
12.6096 | |
12.5219 | |
12.3498 | |
12.4657 | |
12.4274 | |
12.5467 | |
12.3205 | |
12.3737 | |
12.4028 | |
12.1153 | |
12.0483 | |
12.0943 | |
12.3399 | |
12.1716 | |
12.1736 | |
11.9631 | |
12.2565 | |
12.2551 | |
12.0852 | |
12.2547 | |
12.2953 | |
12.4503 | |
12.6350 | |
12.5829 | |
12.5784 | |
12.7929 | |
12.9696 | |
12.6961 | |
12.7158 | |
12.7190 | |
12.9602 | |
12.7097 | |
12.5819 | |
12.5190 | |
12.5649 | |
12.3856 | |
12.0077 | |
12.1722 | |
12.3588 | |
12.4095 | |
12.4393 | |
12.0420 | |
11.7596 | |
11.9598 | |
11.9691 | |
11.7251 | |
12.0189 | |
11.9941 | |
11.9089 | |
11.9764 | |
12.0222 | |
12.0223 | |
11.9686 | |
11.9974 | |
11.7962 | |
11.9943 | |
11.9657 | |
11.9019 | |
11.8377 | |
11.6763 | |
11.7789 | |
11.9972 | |
11.7347 | |
11.8654 | |
11.6583 | |
11.7401 | |
11.7735 | |
11.7839 | |
11.7834 | |
11.5873 | |
11.2435 | |
10.9371 | |
10.9817 | |
10.9562 | |
11.0174 | |
11.2030 | |
11.3350 | |
11.2861 | |
11.5107 | |
11.4159 | |
11.5274 | |
11.6587 | |
11.6264 | |
11.5937 | |
11.5285 | |
11.4895 | |
11.3028 | |
11.1743 | |
11.0610 | |
11.0781 | |
11.0215 | |
11.1054 | |
11.1049 | |
11.5173 | |
11.9303 | |
11.2897 | |
11.5829 | |
11.2440 | |
11.3078 | |
10.9899 | |
11.0182 | |
10.9742 | |
10.8548 | |
11.4945 | |
11.5086 | |
11.0046 | |
11.3512 | |
11.4517 | |
11.5275 | |
11.7029 | |
11.5862 | |
11.5900 | |
11.9629 | |
11.6768 | |
11.7274 | |
11.9340 | |
11.9774 | |
11.9501 | |
11.9915 | |
12.0612 | |
12.0715 | |
12.2111 | |
12.2215 | |
12.2178 | |
12.2739 | |
12.2944 | |
12.2815 | |
12.4217 | |
12.4735 | |
12.5083 | |
12.6868 | |
12.5385 | |
12.6213 | |
12.8467 | |
12.5447 | |
12.4123 | |
12.3805 | |
12.4665 | |
12.2089 | |
12.4205 | |
12.3180 | |
12.2620 | |
12.3991 | |
12.3323 | |
12.5994 | |
12.5703 | |
12.4027 | |
12.2718 | |
12.6647 | |
12.1980 | |
12.3058 | |
12.1732 | |
12.3392 | |
12.1533 | |
12.3547 | |
12.3392 | |
12.5403 | |
12.5750 | |
12.3684 | |
12.1354 | |
12.2660 | |
12.3513 | |
12.7153 | |
12.7421 | |
13.0713 | |
13.3151 | |
13.1954 | |
13.2394 | |
13.0497 | |
12.9085 | |
12.9380 | |
12.9258 | |
13.0624 | |
13.3881 | |
13.2346 | |
13.1382 | |
13.1681 | |
13.8083 | |
13.7878 | |
13.7702 | |
13.2242 | |
12.8317 | |
13.2208 | |
12.9210 | |
12.9082 | |
12.4943 | |
13.4601 | |
13.2962 | |
12.9588 | |
12.3482 | |
12.5399 | |
12.7960 | |
12.3629 | |
12.0370 | |
12.2939 | |
12.3932 | |
12.4047 | |
12.4569 | |
12.4821 | |
12.8321 | |
12.9669 | |
13.0101 | |
12.9328 | |
13.0299 | |
13.0530 | |
13.1249 | |
13.0700 | |
12.6087 | |
12.7690 | |
12.7502 | |
12.6305 | |
12.4906 | |
12.6474 | |
13.0558 | |
13.0852 | |
12.9066 | |
13.1004 | |
12.7874 | |
13.0923 | |
12.8584 | |
12.6872 | |
12.2301 | |
12.0437 | |
11.8872 | |
11.8338 | |
11.6096 | |
11.3207 | |
11.3077 | |
11.3642 | |
11.4491 | |
11.2838 | |
10.9469 | |
11.1176 | |
11.1447 | |
11.3035 | |
11.0519 | |
11.0052 | |
10.8466 | |
10.7743 | |
10.9183 | |
10.8246 | |
10.8999 | |
10.9587 | |
11.1803 | |
10.9984 | |
10.8594 | |
10.8061 | |
10.7353 | |
10.5845 | |
10.7066 | |
10.8375 | |
10.7148 | |
10.5577 | |
10.7642 | |
10.6394 | |
10.6171 | |
10.6906 | |
10.6054 | |
10.6311 | |
10.6310 | |
10.5050 | |
10.3806 | |
10.4147 | |
10.5639 | |
10.5286 | |
10.5668 | |
10.6817 | |
10.4665 | |
10.6046 | |
10.5652 | |
10.6830 | |
10.4870 | |
10.6498 | |
10.2976 | |
10.2929 | |
10.1846 | |
10.2540 | |
10.2648 | |
10.1754 | |
10.2868 | |
10.0148 | |
10.1152 | |
10.1146 | |
10.0568 | |
10.2040 | |
10.3108 | |
10.1567 | |
10.0380 | |
10.0404 | |
10.1495 | |
10.1242 | |
10.1429 | |
10.0947 | |
10.3870 | |
10.3596 | |
10.0871 | |
10.0226 | |
9.9822 | |
9.8231 | |
9.8636 | |
9.6568 | |
9.4643 | |
9.5649 | |
9.5341 | |
9.6566 | |
9.6924 | |
9.7718 | |
9.8425 | |
9.3377 | |
9.3384 | |
9.2615 | |
9.3811 | |
9.1124 | |
8.7611 | |
8.7429 | |
8.6736 | |
8.6351 | |
8.4393 | |
8.3927 | |
8.2968 | |
8.4297 | |
8.4916 | |
8.5246 | |
8.3294 | |
8.3195 | |
8.1868 | |
8.1351 | |
8.2145 | |
8.1746 | |
8.2502 | |
8.2299 | |
8.1661 | |
8.1920 | |
7.6379 | |
8.2695 | |
8.4441 | |
8.3369 | |
8.2568 | |
8.4138 | |
8.3983 | |
8.4476 | |
8.5090 | |
8.5976 | |
8.5244 | |
8.4990 | |
8.4655 | |
8.2622 | |
8.2402 | |
8.3943 | |
8.4178 | |
8.4249 | |
8.4449 | |
8.4299 | |
8.4373 | |
8.5165 | |
8.4493 | |
8.4911 | |
8.4564 | |
8.5968 | |
8.5068 | |
8.4946 | |
8.5023 | |
8.6038 | |
8.5747 | |
7.5824 | |
7.6141 | |
7.5310 | |
7.3732 | |
7.3982 | |
7.4378 | |
7.6336 | |
7.4610 | |
7.5071 | |
7.5087 | |
7.6081 | |
7.4332 | |
7.4420 | |
7.3546 | |
7.3828 | |
7.4965 | |
7.3738 | |
7.3882 | |
7.3891 | |
7.4435 | |
7.4833 | |
7.2983 | |
7.3614 | |
7.3700 | |
7.3754 | |
7.3981 | |
7.4656 | |
7.4096 | |
7.4519 | |
7.4701 | |
7.3673 | |
7.4712 | |
7.4435 | |
7.5008 | |
7.3983 | |
7.3476 | |
7.4055 | |
7.5277 | |
7.4215 | |
7.4400 | |
7.4183 | |
7.4222 | |
7.1613 | |
7.0500 | |
7.1074 | |
7.0541 | |
7.1556 | |
7.1451 | |
7.1177 | |
7.2387 | |
7.3779 | |
7.4304 | |
7.4190 | |
7.4515 | |
7.6256 | |
7.6201 | |
7.5204 | |
7.3997 | |
7.1942 | |
7.2526 | |
7.2466 | |
7.6523 |