ประวัติ ศาสตร์ ปอนด์ไอริช / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /BWP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 21.3316 ปูลาบอตสวานา

ขั้นต่ำใน

1 ปอนด์ไอริช = 9.2615 ปูลาบอตสวานา

ประวัติราคา BWP / IEP

Date IEP/BWP
20.7383
19.6041
19.5834
19.6743
19.6990
19.7491
19.8497
19.8380
19.8610
20.1210
20.1124
20.1548
20.0828
20.0565
20.1218
20.0592
20.1055
20.1100
19.9037
20.0451
19.6813
19.7773
19.7832
19.9066
19.7395
19.8112
19.7967
19.8159
19.8649
19.6613
20.9884
19.7043
19.6646
19.7024
19.6743
20.9196
19.6481
19.6336
19.7576
21.0610
19.6674
19.8091
20.9968
19.9134
21.0924
19.9459
21.3316
19.7233
19.8569
19.8545
21.0054
19.8584
21.1915
19.7636
19.8852
19.9152
19.9007
19.5782
19.3587
19.5072
19.3870
19.3015
19.1958
19.5613
19.8620
20.1387
19.8680
19.5046
18.8422
18.6888
18.8555
18.8110
18.4810
18.2926
18.3777
18.1193
18.2640
18.3939
18.5038
18.4544
18.2780
18.3909
18.2941
18.1566
18.1873
18.2205
18.1407
18.2698
18.2247
18.3977
18.4396
18.3193
18.4247
18.4224
18.4090
18.5618
18.7388
18.7399
18.7757
18.8071
18.7949
18.7699
18.9077
18.6833
18.7403
18.7083
18.6279
18.3990
18.4648
18.5000
18.7592
18.9593
18.7255
18.6535
18.6133
18.5692
18.6577
18.7549
18.5982
18.7144
18.7313
18.8848
18.8979
18.8234
18.9373
18.9987
18.7265
18.7721
18.7044
18.7073
18.9413
18.7862
18.8292
18.8380
18.7883
18.6406
18.7416
18.6563
18.8091
18.6720
18.5396
18.2725
18.3975
18.6301
18.3378
18.6000
18.3261
18.3009
18.5693
18.5652
18.6197
18.5779
18.7752
18.7897
18.7415
18.2873
18.4474
18.7088
18.8227
18.6067
18.5638
18.3574
18.3217
18.5725
18.6961
18.6585
18.6113
18.4206
18.4125
18.3682
18.2093
18.0021
17.9703
17.9373
17.8629
17.8836
17.6633
17.6354
17.6188
17.5177
17.4009
17.2937
17.3112
17.3883
17.3291
17.1487
16.9176
16.9709
17.0260
16.8702
16.9043
16.8303
16.7580
16.5267
16.6432
16.3419
16.7240
16.5352
16.3654
16.2732
16.1520
16.1314
16.2968
16.2934
16.3648
16.4434
16.2374
16.3721
16.3968
16.3658
16.2349
16.1793
16.3356
16.3465
16.3081
16.4525
16.1630
16.3301
16.1828
16.1513
16.1266
16.6037
16.5333
16.5743
16.8605
16.6595
16.5875
16.7381
16.7449
16.8804
16.7784
16.8457
16.8002
16.8132
16.9115
16.6590
16.5002
16.6808
16.8572
16.5533
16.5495
16.5776
16.6314
16.7737
16.6577
16.4439
16.5212
16.6220
16.8716
16.6342
16.5011
16.5493
16.6934
16.4895
16.5480
16.5185
16.4097
16.4576
16.4130
16.3268
16.5075
16.6163
16.6290
16.5263
16.6972
16.5570
16.5867
16.5772
16.5250
16.5839
16.5863
16.8861
16.8774
16.8619
16.6086
16.8254
16.8234
16.9728
16.9859
17.1252
16.7301
16.7504
16.9146
16.8626
16.9502
16.7425
16.6214
16.6926
16.6757
16.8949
17.0767
17.0969
17.2041
17.1236
17.2802
17.1763
17.3229
17.2695
17.3668
17.3161
17.6454
17.6129
17.4015
17.0533
16.7814
16.6908
16.7830
16.7736
16.8870
16.8852
16.6483
16.7117
16.4919
16.8829
16.6794
16.8795
16.8395
16.8898
16.5030
16.8343
16.6691
16.2881
16.2721
16.2105
15.7999
15.2556
15.1044
15.2983
15.3336
15.1204
15.2000
15.1617
15.1598
15.0841
15.0482
15.2028
15.1864
15.2915
15.1960
15.3007
15.2987
15.3567
15.2320
15.3899
15.2718
15.3797
15.3334
15.2132
15.1664
15.2515
15.4282
15.4922
15.5405
15.7420
15.5592
15.1428
15.0467
15.1318
15.1453
15.3175
15.4412
15.5312
15.6720
15.5168
15.2880
15.2536
15.2351
15.2932
15.2344
15.1887
15.1754
15.1922
15.2904
15.4106
15.4239
15.3486
15.3365
15.1765
15.1702
14.9998
15.0020
15.1259
15.2028
15.3194
15.3588
15.6300
15.6262
15.4812
15.4069
15.2332
15.1842
15.4088
15.3210
15.5385
15.4180
15.5041
15.6687
15.5813
15.6331
15.8268
16.1906
16.1150
15.9360
15.7935
15.6914
15.5349
15.1914
15.2078
15.3370
15.1821
15.3059
15.4445
15.3275
15.2625
15.1517
14.8145
14.6424
15.0239
14.8459
14.9994
15.0797
15.0913
15.1991
15.0709
14.9291
14.9735
15.0680
14.9974
14.7899
14.9027
15.0347
15.1189
15.0882
15.0736
15.2060
15.0398
14.9547
15.0776
15.0585
15.5044
15.5891
15.7130
15.6778
15.7886
15.5100
15.3374
15.5364
15.4499
15.3881
15.4217
15.3182
15.2531
15.3401
15.2325
15.3311
15.4023
15.1604
15.0196
14.8662
14.9868
14.7860
14.5137
14.4994
14.5169
14.4949
14.4985
14.6967
14.4748
14.5513
14.4205
14.2325
14.2090
14.3517
14.2556
13.9223
13.9986
14.1314
14.0519
13.9446
14.0554
14.2206
14.2397
14.3119
14.3609
14.2627
14.3281
14.2202
14.3478
14.3543
14.3888
14.4979
14.5290
14.7847
14.7648
14.7075
14.7260
14.7537
15.0793
14.9778
14.9636
14.9274
15.0844
15.3444
15.2460
15.2560
14.9490
14.7547
14.7848
14.9456
15.0416
15.0554
15.2099
15.3142
15.4771
15.6163
15.6288
15.9144
15.8006
16.0062
15.8504
15.8007
15.3716
15.2976
15.4748
15.8531
15.7366
15.8277
15.8571
15.5958
15.6849
15.7634
15.7371
16.1082
16.0525
15.8816
15.9134
16.1365
15.7538
15.5417
15.4353
15.2441
15.8289
14.9673
14.5415
14.4718
14.7615
12.2265
12.3581
12.4669
12.5084
12.4700
12.5341
12.4291
12.6096
12.5219
12.3498
12.4657
12.4274
12.5467
12.3205
12.3737
12.4028
12.1153
12.0483
12.0943
12.3399
12.1716
12.1736
11.9631
12.2565
12.2551
12.0852
12.2547
12.2953
12.4503
12.6350
12.5829
12.5784
12.7929
12.9696
12.6961
12.7158
12.7190
12.9602
12.7097
12.5819
12.5190
12.5649
12.3856
12.0077
12.1722
12.3588
12.4095
12.4393
12.0420
11.7596
11.9598
11.9691
11.7251
12.0189
11.9941
11.9089
11.9764
12.0222
12.0223
11.9686
11.9974
11.7962
11.9943
11.9657
11.9019
11.8377
11.6763
11.7789
11.9972
11.7347
11.8654
11.6583
11.7401
11.7735
11.7839
11.7834
11.5873
11.2435
10.9371
10.9817
10.9562
11.0174
11.2030
11.3350
11.2861
11.5107
11.4159
11.5274
11.6587
11.6264
11.5937
11.5285
11.4895
11.3028
11.1743
11.0610
11.0781
11.0215
11.1054
11.1049
11.5173
11.9303
11.2897
11.5829
11.2440
11.3078
10.9899
11.0182
10.9742
10.8548
11.4945
11.5086
11.0046
11.3512
11.4517
11.5275
11.7029
11.5862
11.5900
11.9629
11.6768
11.7274
11.9340
11.9774
11.9501
11.9915
12.0612
12.0715
12.2111
12.2215
12.2178
12.2739
12.2944
12.2815
12.4217
12.4735
12.5083
12.6868
12.5385
12.6213
12.8467
12.5447
12.4123
12.3805
12.4665
12.2089
12.4205
12.3180
12.2620
12.3991
12.3323
12.5994
12.5703
12.4027
12.2718
12.6647
12.1980
12.3058
12.1732
12.3392
12.1533
12.3547
12.3392
12.5403
12.5750
12.3684
12.1354
12.2660
12.3513
12.7153
12.7421
13.0713
13.3151
13.1954
13.2394
13.0497
12.9085
12.9380
12.9258
13.0624
13.3881
13.2346
13.1382
13.1681
13.8083
13.7878
13.7702
13.2242
12.8317
13.2208
12.9210
12.9082
12.4943
13.4601
13.2962
12.9588
12.3482
12.5399
12.7960
12.3629
12.0370
12.2939
12.3932
12.4047
12.4569
12.4821
12.8321
12.9669
13.0101
12.9328
13.0299
13.0530
13.1249
13.0700
12.6087
12.7690
12.7502
12.6305
12.4906
12.6474
13.0558
13.0852
12.9066
13.1004
12.7874
13.0923
12.8584
12.6872
12.2301
12.0437
11.8872
11.8338
11.6096
11.3207
11.3077
11.3642
11.4491
11.2838
10.9469
11.1176
11.1447
11.3035
11.0519
11.0052
10.8466
10.7743
10.9183
10.8246
10.8999
10.9587
11.1803
10.9984
10.8594
10.8061
10.7353
10.5845
10.7066
10.8375
10.7148
10.5577
10.7642
10.6394
10.6171
10.6906
10.6054
10.6311
10.6310
10.5050
10.3806
10.4147
10.5639
10.5286
10.5668
10.6817
10.4665
10.6046
10.5652
10.6830
10.4870
10.6498
10.2976
10.2929
10.1846
10.2540
10.2648
10.1754
10.2868
10.0148
10.1152
10.1146
10.0568
10.2040
10.3108
10.1567
10.0380
10.0404
10.1495
10.1242
10.1429
10.0947
10.3870
10.3596
10.0871
10.0226
9.9822
9.8231
9.8636
9.6568
9.4643
9.5649
9.5341
9.6566
9.6924
9.7718
9.8425
9.3377
9.3384
9.2615