Historyczny funt irlandzki / nakfa erytrejska

Historia stawek dziennych IEP /ERN ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt irlandzki = 24.0849 nakfa erytrejska

minimum na

1 funt irlandzki = 18.2762 nakfa erytrejska

Cena Historia ERN / IEP

Date IEP/ERN
21.7427
21.6810
21.7916
21.7520
21.7639
22.0766
21.9572
22.1611
22.1616
22.1979
22.4354
22.2682
22.3280
22.4443
22.4124
21.9809
21.8204
22.1087
21.8998
22.1249
22.2739
22.4612
22.5705
22.6719
22.4718
22.6152
22.1686
22.2219
22.3118
22.4221
22.4067
22.3859
22.1710
22.1075
21.9418
22.0745
22.0126
21.9382
22.1908
22.1779
22.0292
22.3018
22.3423
22.4792
22.4040
22.4146
22.3122
22.1207
22.2230
22.1252
22.0658
22.0868
22.2743
22.2181
22.3535
22.4483
22.0904
22.0054
21.7627
21.8138
21.6914
21.3934
21.1316
21.5454
21.7278
21.9295
21.5920
20.7915
20.6038
20.5746
20.7951
20.6451
19.9708
19.9245
19.9707
19.6196
19.6710
19.8776
19.8487
19.5488
19.7762
19.8191
19.8162
20.0308
20.1039
20.0003
19.9147
20.1784
20.3091
20.7112
20.6034
20.5992
20.7784
20.9017
21.2108
21.1611
21.1970
21.0187
21.0811
21.2679
21.1137
20.8292
20.8570
20.6061
20.7393
20.7568
20.6283
20.4491
20.4406
20.4559
20.5002
20.7741
20.6867
20.6847
20.5546
20.5136
20.4068
20.2935
20.2361
20.6881
20.4489
20.6404
20.7096
20.8186
20.6729
20.6654
20.5233
20.5162
20.4578
20.6354
20.7191
20.8458
20.8549
21.0204
20.9869
20.8047
20.5037
20.6412
20.8746
20.8454
20.3818
20.4171
20.2154
20.3234
20.1015
20.1482
19.9602
20.1725
20.3641
20.4701
20.5533
20.6186
20.7559
20.7751
20.9558
20.9446
21.0708
21.4056
20.9608
20.7847
20.7788
20.8054
20.4984
20.4009
20.3925
20.5903
20.7098
20.9451
20.8946
21.0601
20.8071
20.4236
20.3536
20.2070
20.3460
20.4385
20.4347
20.6649
20.7060
20.6263
20.4416
20.3351
20.2650
20.2125
20.0790
19.9916
19.7002
19.5156
19.6552
19.0793
18.8291
18.8254
18.7487
18.4965
18.7291
18.3224
19.1036
19.2925
18.9513
19.0669
18.9284
19.3575
19.4238
19.5458
19.4714
19.3271
19.1339
19.8704
20.1505
20.0355
19.8369
20.3596
20.5182
20.3489
19.8821
20.1190
20.0168
20.4041
20.9828
20.8419
20.6961
21.3589
21.5398
21.5335
21.7919
21.3876
21.5669
21.7319
21.5798
21.5259
21.5781
21.4786
21.4945
21.4915
21.5094
21.4108
21.6499
22.0712
22.0936
22.1125
22.1201
22.0082
22.1323
22.2800
22.3388
22.5037
22.6215
22.4751
22.3760
22.4388
22.3622
22.6225
22.4906
22.4660
22.5985
22.6021
22.7229
22.6906
23.0904
23.2220
23.3012
23.2669
23.1588
23.1259
22.9697
23.0099
22.9397
22.6892
22.5086
22.4165
22.7282
22.5707
22.9477
23.1676
23.1067
22.9518
22.9837
23.1269
23.0030
23.1596
23.3384
23.2790
23.3099
23.1384
23.0643
22.7359
22.5549
22.5893
22.5212
22.1727
22.4924
22.4143
22.4987
22.4537
22.2431
22.4040
22.6049
22.5149
22.7392
22.4667
22.6210
22.3572
22.4031
22.4207
21.8246
21.6118
21.5541
21.4251
21.4840
21.6015
21.5340
21.1937
20.7675
20.7866
20.5874
20.7657
20.6167
20.6939
20.7981
20.5673
21.0052
20.5006
21.2623
21.7110
21.2242
20.6632
20.6426
20.7791
21.0704
20.9871
21.1339
21.2068
21.3206
21.3340
21.1255
21.2087
21.0713
21.0961
20.9706
21.0902
21.0165
21.1941
21.1391
21.2390
20.9997
20.8981
20.7587
20.9390
20.9563
21.0401
20.8806
21.1433
21.1055
21.3612
21.4113
21.2211
21.3393
21.4452
21.3605
21.5379
21.7063
21.3721
21.5529
21.4154
21.3146
21.2654
21.3880
21.3288
21.2973
21.4381
21.5263
21.4331
21.3367
21.5469
21.5882
21.4404
21.5880
21.6419
21.5407
21.4785
21.7759
21.7660
21.6495
21.8481
21.8583
21.8949
21.7118
21.6136
21.6262
21.6222
21.5825
21.8151
21.3769
21.7224
21.6660
21.8326
22.0576
21.8881
22.0449
22.3847
22.2200
22.0740
22.1214
22.2504
21.8824
21.7149
22.0152
22.2981
22.3363
22.3607
22.4462
22.1736
22.3352
22.1510
22.4330
22.2792
22.1380
22.4509
22.7194
22.7272
23.0059
23.2489
23.7280
23.4623
23.4086
23.8739
23.4910
23.4954
23.6074
23.7753
23.4756
23.7322
23.8090
23.7334
23.7692
23.1791
23.3791
22.9816
22.7853
22.7698
22.9819
23.1864
22.6401
22.7160
22.8902
22.9619
22.8469
22.8364
23.0852
23.2806
23.2763
23.1497
23.2883
22.9985
22.8340
22.9831
22.9941
22.6695
22.3254
22.3381
22.1511
21.7678
21.7001
21.7965
21.9200
21.6710
21.8891
21.4243
21.6401
21.2897
21.2072
20.7463
20.6409
20.7856
21.1919
20.9253
20.7793
20.6142
20.6294
20.7069
20.6688
20.9697
20.8529
21.0154
20.6840
20.6599
20.4110
20.4034
20.2815
20.7450
20.9862
20.7221
20.9519
21.3202
22.0312
21.8408
21.7544
22.1239
22.1265
22.3499
22.5150
22.4388
22.6242
22.3766
22.2712
22.6064
23.7263
22.1734
22.2674
21.6465
21.4259
21.7208
22.0038
22.6244
22.4632
22.7129
22.3537
22.4242
22.2792
22.7785
22.9781
22.9315
22.6911
22.7065
22.5739
23.0127
22.5805
22.6330
22.2703
21.9953
21.3871
22.4138
22.7110
22.4509
22.0402
21.5447
22.2847
21.8225
21.6385
21.7920
21.8343
21.7605
21.5966
20.9690
21.3180
21.2453