История на дневни ставки IEP /ERN тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 ирландска лира = 24.0849 еритрейска накфа
минимум на
1 ирландска лира = 18.2762 еритрейска накфа
Цена история на ERN / IEP
Date | IEP/ERN |
| 20.4068 |
| 20.2935 |
| 20.2361 |
| 20.6881 |
| 20.4489 |
| 20.6404 |
| 20.7096 |
| 20.8186 |
| 20.6729 |
| 20.6654 |
| 20.5233 |
| 20.5162 |
| 20.4578 |
| 20.6354 |
| 20.7191 |
| 20.8458 |
| 20.8549 |
| 21.0204 |
| 20.9869 |
| 20.8047 |
| 20.5037 |
| 20.6412 |
| 20.8746 |
| 20.8454 |
| 20.3818 |
| 20.4171 |
| 20.2154 |
| 20.3234 |
| 20.1015 |
| 20.1482 |
| 19.9602 |
| 20.1725 |
| 20.3641 |
| 20.4701 |
| 20.5533 |
| 20.6186 |
| 20.7559 |
| 20.7751 |
| 20.9558 |
| 20.9446 |
| 21.0708 |
| 21.4056 |
| 20.9608 |
| 20.7847 |
| 20.7788 |
| 20.8054 |
| 20.4984 |
| 20.4009 |
| 20.3925 |
| 20.5903 |
| 20.7098 |
| 20.9451 |
| 20.8946 |
| 21.0601 |
| 20.8071 |
| 20.4236 |
| 20.3536 |
| 20.2070 |
| 20.3460 |
| 20.4385 |
| 20.4347 |
| 20.6649 |
| 20.7060 |
| 20.6263 |
| 20.4416 |
| 20.3351 |
| 20.2650 |
| 20.2125 |
| 20.0790 |
| 19.9916 |
| 19.7002 |
| 19.5156 |
| 19.6552 |
| 19.0793 |
| 18.8291 |
| 18.8254 |
| 18.7487 |
| 18.4965 |
| 18.7291 |
| 18.3224 |
| 19.1036 |
| 19.2925 |
| 18.9513 |
| 19.0669 |
| 18.9284 |
| 19.3575 |
| 19.4238 |
| 19.5458 |
| 19.4714 |
| 19.3271 |
| 19.1339 |
| 19.8704 |
| 20.1505 |
| 20.0355 |
| 19.8369 |
| 20.3596 |
| 20.5182 |
| 20.3489 |
| 19.8821 |
| 20.1190 |
| 20.0168 |
| 20.4041 |
| 20.9828 |
| 20.8419 |
| 20.6961 |
| 21.3589 |
| 21.5398 |
| 21.5335 |
| 21.7919 |
| 21.3876 |
| 21.5669 |
| 21.7319 |
| 21.5798 |
| 21.5259 |
| 21.5781 |
| 21.4786 |
| 21.4945 |
| 21.4915 |
| 21.5094 |
| 21.4108 |
| 21.6499 |
| 22.0712 |
| 22.0936 |
| 22.1125 |
| 22.1201 |
| 22.0082 |
| 22.1323 |
| 22.2800 |
| 22.3388 |
| 22.5037 |
| 22.6215 |
| 22.4751 |
| 22.3760 |
| 22.4388 |
| 22.3622 |
| 22.6225 |
| 22.4906 |
| 22.4660 |
| 22.5985 |
| 22.6021 |
| 22.7229 |
| 22.6906 |
| 23.0904 |
| 23.2220 |
| 23.3012 |
| 23.2669 |
| 23.1588 |
| 23.1259 |
| 22.9697 |
| 23.0099 |
| 22.9397 |
| 22.6892 |
| 22.5086 |
| 22.4165 |
| 22.7282 |
| 22.5707 |
| 22.9477 |
| 23.1676 |
| 23.1067 |
| 22.9518 |
| 22.9837 |
| 23.1269 |
| 23.0030 |
| 23.1596 |
| 23.3384 |
| 23.2790 |
| 23.3099 |
| 23.1384 |
| 23.0643 |
| 22.7359 |
| 22.5549 |
| 22.5893 |
| 22.5212 |
| 22.1727 |
| 22.4924 |
| 22.4143 |
| 22.4987 |
| 22.4537 |
| 22.2431 |
| 22.4040 |
| 22.6049 |
| 22.5149 |
| 22.7392 |
| 22.4667 |
| 22.6210 |
| 22.3572 |
| 22.4031 |
| 22.4207 |
| 21.8246 |
| 21.6118 |
| 21.5541 |
| 21.4251 |
| 21.4840 |
| 21.6015 |
| 21.5340 |
| 21.1937 |
| 20.7675 |
| 20.7866 |
| 20.5874 |
| 20.7657 |
| 20.6167 |
| 20.6939 |
| 20.7981 |
| 20.5673 |
| 21.0052 |
| 20.5006 |
| 21.2623 |
| 21.7110 |
| 21.2242 |
| 20.6632 |
| 20.6426 |
| 20.7791 |
| 21.0704 |
| 20.9871 |
| 21.1339 |
| 21.2068 |
| 21.3206 |
| 21.3340 |
| 21.1255 |
| 21.2087 |
| 21.0713 |
| 21.0961 |
| 20.9706 |
| 21.0902 |
| 21.0165 |
| 21.1941 |
| 21.1391 |
| 21.2390 |
| 20.9997 |
| 20.8981 |
| 20.7587 |
| 20.9390 |
| 20.9563 |
| 21.0401 |
| 20.8806 |
| 21.1433 |
| 21.1055 |
| 21.3612 |
| 21.4113 |
| 21.2211 |
| 21.3393 |
| 21.4452 |
| 21.3605 |
| 21.5379 |
| 21.7063 |
| 21.3721 |
| 21.5529 |
| 21.4154 |
| 21.3146 |
| 21.2654 |
| 21.3880 |
| 21.3288 |
| 21.2973 |
| 21.4381 |
| 21.5263 |
| 21.4331 |
| 21.3367 |
| 21.5469 |
| 21.5882 |
| 21.4404 |
| 21.5880 |
| 21.6419 |
| 21.5407 |
| 21.4785 |
| 21.7759 |
| 21.7660 |
| 21.6495 |
| 21.8481 |
| 21.8583 |
| 21.8949 |
| 21.7118 |
| 21.6136 |
| 21.6262 |
| 21.6222 |
| 21.5825 |
| 21.8151 |
| 21.3769 |
| 21.7224 |
| 21.6660 |
| 21.8326 |
| 22.0576 |
| 21.8881 |
| 22.0449 |
| 22.3847 |
| 22.2200 |
| 22.0740 |
| 22.1214 |
| 22.2504 |
| 21.8824 |
| 21.7149 |
| 22.0152 |
| 22.2981 |
| 22.3363 |
| 22.3607 |
| 22.4462 |
| 22.1736 |
| 22.3352 |
| 22.1510 |
| 22.4330 |
| 22.2792 |
| 22.1380 |
| 22.4509 |
| 22.7194 |
| 22.7272 |
| 23.0059 |
| 23.2489 |
| 23.7280 |
| 23.4623 |
| 23.4086 |
| 23.8739 |
| 23.4910 |
| 23.4954 |
| 23.6074 |
| 23.7753 |
| 23.4756 |
| 23.7322 |
| 23.8090 |
| 23.7334 |
| 23.7692 |
| 23.1791 |
| 23.3791 |
| 22.9816 |
| 22.7853 |
| 22.7698 |
| 22.9819 |
| 23.1864 |
| 22.6401 |
| 22.7160 |
| 22.8902 |
| 22.9619 |
| 22.8469 |
| 22.8364 |
| 23.0852 |
| 23.2806 |
| 23.2763 |
| 23.1497 |
| 23.2883 |
| 22.9985 |
| 22.8340 |
| 22.9831 |
| 22.9941 |
| 22.6695 |
| 22.3254 |
| 22.3381 |
| 22.1511 |
| 21.7678 |
| 21.7001 |
| 21.7965 |
| 21.9200 |
| 21.6710 |
| 21.8891 |
| 21.4243 |
| 21.6401 |
| 21.2897 |
| 21.2072 |
| 20.7463 |
| 20.6409 |
| 20.7856 |
| 21.1919 |
| 20.9253 |
| 20.7793 |
| 20.6142 |
| 20.6294 |
| 20.7069 |
| 20.6688 |
| 20.9697 |
| 20.8529 |
| 21.0154 |
| 20.6840 |
| 20.6599 |
| 20.4110 |
| 20.4034 |
| 20.2815 |
| 20.7450 |
| 20.9862 |
| 20.7221 |
| 20.9519 |
| 21.3202 |
| 22.0312 |
| 21.8408 |
| 21.7544 |
| 22.1239 |
| 22.1265 |
| 22.3499 |
| 22.5150 |
| 22.4388 |
| 22.6242 |
| 22.3766 |
| 22.2712 |
| 22.6064 |
| 23.7263 |
| 22.1734 |
| 22.2674 |
| 21.6465 |
| 21.4259 |
| 21.7208 |
| 22.0038 |
| 22.6244 |
| 22.4632 |
| 22.7129 |
| 22.3537 |
| 22.4242 |
| 22.2792 |
| 22.7785 |
| 22.9781 |
| 22.9315 |
| 22.6911 |
| 22.7065 |
| 22.5739 |
| 23.0127 |
| 22.5805 |
| 22.6330 |
| 22.2703 |
| 21.9953 |
| 21.3871 |
| 22.4138 |
| 22.7110 |
| 22.4509 |
| 22.0402 |
| 21.5447 |
| 22.2847 |
| 21.8225 |
| 21.6385 |
| 21.7920 |
| 21.8343 |
| 21.7605 |
| 21.5966 |
| 20.9690 |
| 21.3180 |
| 21.2453 |