Historyczny funt irlandzki / dolar kajmański
Historia stawek dziennych IEP /KYD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt irlandzki = 1.3233 dolar kajmański
minimum na
1 funt irlandzki = 1.0156 dolar kajmański
| Date | IEP/KYD |
|---|---|
| 1.2080 | |
| 1.2054 | |
| 1.2111 | |
| 1.2064 | |
| 1.2096 | |
| 1.2267 | |
| 1.2188 | |
| 1.2314 | |
| 1.2312 | |
| 1.2330 | |
| 1.2466 | |
| 1.2375 | |
| 1.2431 | |
| 1.2467 | |
| 1.2439 | |
| 1.2185 | |
| 1.2153 | |
| 1.2265 | |
| 1.2164 | |
| 1.2293 | |
| 1.2388 | |
| 1.2447 | |
| 1.2543 | |
| 1.2588 | |
| 1.2498 | |
| 1.2544 | |
| 1.2312 | |
| 1.2357 | |
| 1.2396 | |
| 1.2462 | |
| 1.2445 | |
| 1.2433 | |
| 1.2318 | |
| 1.2277 | |
| 1.2195 | |
| 1.2264 | |
| 1.2234 | |
| 1.2186 | |
| 1.2336 | |
| 1.2328 | |
| 1.2247 | |
| 1.2385 | |
| 1.2418 | |
| 1.2485 | |
| 1.2442 | |
| 1.2414 | |
| 1.2389 | |
| 1.2282 | |
| 1.2341 | |
| 1.2297 | |
| 1.2247 | |
| 1.2276 | |
| 1.2360 | |
| 1.2344 | |
| 1.2420 | |
| 1.2472 | |
| 1.2263 | |
| 1.2219 | |
| 1.2092 | |
| 1.2111 | |
| 1.2052 | |
| 1.1887 | |
| 1.1717 | |
| 1.2005 | |
| 1.2075 | |
| 1.2183 | |
| 1.1996 | |
| 1.1557 | |
| 1.1447 | |
| 1.1438 | |
| 1.1556 | |
| 1.1474 | |
| 1.1081 | |
| 1.1067 | |
| 1.1095 | |
| 1.0910 | |
| 1.0829 | |
| 1.1044 | |
| 1.1033 | |
| 1.0865 | |
| 1.0997 | |
| 1.1004 | |
| 1.1022 | |
| 1.1121 | |
| 1.1186 | |
| 1.1106 | |
| 1.1066 | |
| 1.1159 | |
| 1.1285 | |
| 1.1514 | |
| 1.1440 | |
| 1.1442 | |
| 1.1546 | |
| 1.1607 | |
| 1.1781 | |
| 1.1748 | |
| 1.1783 | |
| 1.1681 | |
| 1.1711 | |
| 1.1817 | |
| 1.1732 | |
| 1.1575 | |
| 1.1581 | |
| 1.1451 | |
| 1.1526 | |
| 1.1530 | |
| 1.1464 | |
| 1.1361 | |
| 1.1357 | |
| 1.1362 | |
| 1.1382 | |
| 1.1534 | |
| 1.1493 | |
| 1.1503 | |
| 1.1417 | |
| 1.1397 | |
| 1.1335 | |
| 1.1284 | |
| 1.1237 | |
| 1.1463 | |
| 1.1357 | |
| 1.1465 | |
| 1.1536 | |
| 1.1568 | |
| 1.1489 | |
| 1.1479 | |
| 1.1400 | |
| 1.1397 | |
| 1.1379 | |
| 1.1458 | |
| 1.1507 | |
| 1.1569 | |
| 1.1580 | |
| 1.1712 | |
| 1.1680 | |
| 1.1557 | |
| 1.1402 | |
| 1.1474 | |
| 1.1600 | |
| 1.1576 | |
| 1.1332 | |
| 1.1344 | |
| 1.1222 | |
| 1.1286 | |
| 1.1171 | |
| 1.1190 | |
| 1.1095 | |
| 1.1203 | |
| 1.1312 | |
| 1.1356 | |
| 1.1426 | |
| 1.1456 | |
| 1.1523 | |
| 1.1549 | |
| 1.1635 | |
| 1.1643 | |
| 1.1699 | |
| 1.1888 | |
| 1.1647 | |
| 1.1536 | |
| 1.1541 | |
| 1.1557 | |
| 1.1390 | |
| 1.1314 | |
| 1.1326 | |
| 1.1444 | |
| 1.1508 | |
| 1.1636 | |
| 1.1586 | |
| 1.1665 | |
| 1.1563 | |
| 1.1357 | |
| 1.1306 | |
| 1.1226 | |
| 1.1305 | |
| 1.1356 | |
| 1.1349 | |
| 1.1477 | |
| 1.1511 | |
| 1.1460 | |
| 1.1353 | |
| 1.1299 | |
| 1.1253 | |
| 1.1229 | |
| 1.1147 | |
| 1.1104 | |
| 1.0955 | |
| 1.0846 | |
| 1.0925 | |
| 1.0601 | |
| 1.0467 | |
| 1.0406 | |
| 1.0418 | |
| 1.0274 | |
| 1.0402 | |
| 1.0173 | |
| 1.0606 | |
| 1.0721 | |
| 1.0528 | |
| 1.0597 | |
| 1.0513 | |
| 1.0754 | |
| 1.0784 | |
| 1.0862 | |
| 1.0814 | |
| 1.0735 | |
| 1.0649 | |
| 1.1036 | |
| 1.1198 | |
| 1.1136 | |
| 1.1026 | |
| 1.1312 | |
| 1.1394 | |
| 1.1307 | |
| 1.1049 | |
| 1.1188 | |
| 1.1125 | |
| 1.1336 | |
| 1.1659 | |
| 1.1567 | |
| 1.1477 | |
| 1.1872 | |
| 1.1966 | |
| 1.1968 | |
| 1.2105 | |
| 1.1884 | |
| 1.1984 | |
| 1.2073 | |
| 1.1987 | |
| 1.1963 | |
| 1.1996 | |
| 1.1932 | |
| 1.1943 | |
| 1.1938 | |
| 1.1952 | |
| 1.1898 | |
| 1.2033 | |
| 1.2253 | |
| 1.2270 | |
| 1.2285 | |
| 1.2288 | |
| 1.2226 | |
| 1.2293 | |
| 1.2378 | |
| 1.2410 | |
| 1.2497 | |
| 1.2565 | |
| 1.2482 | |
| 1.2428 | |
| 1.2462 | |
| 1.2416 | |
| 1.2563 | |
| 1.2493 | |
| 1.2456 | |
| 1.2549 | |
| 1.2554 | |
| 1.2629 | |
| 1.2604 | |
| 1.2830 | |
| 1.2898 | |
| 1.2945 | |
| 1.2925 | |
| 1.2867 | |
| 1.2850 | |
| 1.2759 | |
| 1.2784 | |
| 1.2771 | |
| 1.2606 | |
| 1.2491 | |
| 1.2458 | |
| 1.2625 | |
| 1.2545 | |
| 1.2750 | |
| 1.2871 | |
| 1.2844 | |
| 1.2752 | |
| 1.2765 | |
| 1.2850 | |
| 1.2780 | |
| 1.2873 | |
| 1.2958 | |
| 1.2933 | |
| 1.2940 | |
| 1.2857 | |
| 1.2819 | |
| 1.2634 | |
| 1.2535 | |
| 1.2534 | |
| 1.2520 | |
| 1.2320 | |
| 1.2495 | |
| 1.2453 | |
| 1.2502 | |
| 1.2472 | |
| 1.2356 | |
| 1.2453 | |
| 1.2559 | |
| 1.2505 | |
| 1.2620 | |
| 1.2482 | |
| 1.2566 | |
| 1.2416 | |
| 1.2435 | |
| 1.2456 | |
| 1.2111 | |
| 1.2004 | |
| 1.1972 | |
| 1.1910 | |
| 1.1934 | |
| 1.2003 | |
| 1.1959 | |
| 1.1768 | |
| 1.1538 | |
| 1.1551 | |
| 1.1439 | |
| 1.1535 | |
| 1.1457 | |
| 1.1499 | |
| 1.1455 | |
| 1.1426 | |
| 1.1669 | |
| 1.1331 | |
| 1.1805 | |
| 1.2072 | |
| 1.1784 | |
| 1.1481 | |
| 1.1467 | |
| 1.1544 | |
| 1.1705 | |
| 1.1662 | |
| 1.1741 | |
| 1.1782 | |
| 1.1850 | |
| 1.1854 | |
| 1.1737 | |
| 1.1783 | |
| 1.1706 | |
| 1.1723 | |
| 1.1650 | |
| 1.1718 | |
| 1.1664 | |
| 1.1773 | |
| 1.1742 | |
| 1.1799 | |
| 1.1671 | |
| 1.1605 | |
| 1.1557 | |
| 1.1640 | |
| 1.1639 | |
| 1.1667 | |
| 1.1596 | |
| 1.1750 | |
| 1.1724 | |
| 1.1871 | |
| 1.1893 | |
| 1.1797 | |
| 1.1857 | |
| 1.1916 | |
| 1.1868 | |
| 1.1993 | |
| 1.2058 | |
| 1.1876 | |
| 1.1975 | |
| 1.1899 | |
| 1.1844 | |
| 1.1817 | |
| 1.1886 | |
| 1.1852 | |
| 1.1833 | |
| 1.1923 | |
| 1.1959 | |
| 1.1911 | |
| 1.1857 | |
| 1.1968 | |
| 1.1996 | |
| 1.1916 | |
| 1.1983 | |
| 1.2027 | |
| 1.1970 | |
| 1.1935 | |
| 1.2099 | |
| 1.2092 | |
| 1.2033 | |
| 1.2139 | |
| 1.2144 | |
| 1.2165 | |
| 1.2071 | |
| 1.2011 | |
| 1.2011 | |
| 1.2018 | |
| 1.1990 | |
| 1.2122 | |
| 1.1873 | |
| 1.2076 | |
| 1.2038 | |
| 1.2130 | |
| 1.2262 | |
| 1.2165 | |
| 1.2248 | |
| 1.2450 | |
| 1.2351 | |
| 1.2275 | |
| 1.2290 | |
| 1.2359 | |
| 1.2155 | |
| 1.2066 | |
| 1.2229 | |
| 1.2381 | |
| 1.2373 | |
| 1.2384 | |
| 1.2436 | |
| 1.2319 | |
| 1.2364 | |
| 1.2306 | |
| 1.2450 | |
| 1.2407 | |
| 1.2306 | |
| 1.2479 | |
| 1.2619 | |
| 1.2625 | |
| 1.2792 | |
| 1.2922 | |
| 1.3102 | |
| 1.2987 | |
| 1.3019 | |
| 1.3171 | |
| 1.3015 | |
| 1.3055 | |
| 1.3032 | |
| 1.3118 | |
| 1.3024 | |
| 1.3090 | |
| 1.3095 | |
| 1.2969 | |
| 1.2969 | |
| 1.2684 | |
| 1.2680 | |
| 1.2540 | |
| 1.2480 | |
| 1.2481 | |
| 1.2549 | |
| 1.2637 | |
| 1.2463 | |
| 1.2327 | |
| 1.2433 | |
| 1.2487 | |
| 1.2429 | |
| 1.2428 | |
| 1.2576 | |
| 1.2659 | |
| 1.2714 | |
| 1.2597 | |
| 1.2618 | |
| 1.2492 | |
| 1.2482 | |
| 1.2489 | |
| 1.2393 | |
| 1.2324 | |
| 1.2122 | |
| 1.2052 | |
| 1.2034 | |
| 1.1828 | |
| 1.1787 | |
| 1.1861 | |
| 1.1897 | |
| 1.1798 | |
| 1.1881 | |
| 1.1416 | |
| 1.1360 | |
| 1.1345 | |
| 1.1298 | |
| 1.1062 | |
| 1.1018 | |
| 1.1091 | |
| 1.1292 | |
| 1.1161 | |
| 1.1072 | |
| 1.1000 | |
| 1.1006 | |
| 1.1035 | |
| 1.1034 | |
| 1.1211 | |
| 1.1148 | |
| 1.1077 | |
| 1.1052 | |
| 1.0944 | |
| 1.0943 | |
| 1.0869 | |
| 1.0871 | |
| 1.0948 | |
| 1.0983 | |
| 1.1039 | |
| 1.1026 | |
| 1.1238 | |
| 1.1552 | |
| 1.1410 | |
| 1.1311 | |
| 1.1404 | |
| 1.1638 | |
| 1.1677 | |
| 1.1688 | |
| 1.1598 | |
| 1.1684 | |
| 1.1609 | |
| 1.1638 | |
| 1.1740 | |
| 1.1605 | |
| 1.1529 | |
| 1.1614 | |
| 1.1402 | |
| 1.1627 | |
| 1.1551 | |
| 1.1636 | |
| 1.1467 | |
| 1.1823 | |
| 1.1808 | |
| 1.1747 | |
| 1.1664 | |
| 1.1735 | |
| 1.1861 | |
| 1.1935 | |
| 1.1923 | |
| 1.1777 | |
| 1.1795 | |
| 1.1896 | |
| 1.1906 | |
| 1.1673 | |
| 1.1802 | |
| 1.1633 | |
| 1.1465 | |
| 1.1497 | |
| 1.1623 | |
| 1.1776 | |
| 1.1693 | |
| 1.1395 | |
| 1.1306 | |
| 1.1406 | |
| 1.1381 | |
| 1.1386 | |
| 1.1449 | |
| 1.1339 | |
| 1.1458 | |
| 1.1347 | |
| 1.1081 | |
| 1.1167 | |
| 1.1252 |