Historique des taux quotidiens IEP /KYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre irlandaise = 1.3233 dollar des îles Caïmans
le minimum le
1 livre irlandaise = 1.0156 dollar des îles Caïmans
Historique des prix KYD / IEP
Date | IEP/KYD |
| 1.1335 |
| 1.1284 |
| 1.1237 |
| 1.1463 |
| 1.1357 |
| 1.1465 |
| 1.1536 |
| 1.1568 |
| 1.1489 |
| 1.1479 |
| 1.1400 |
| 1.1397 |
| 1.1379 |
| 1.1458 |
| 1.1507 |
| 1.1569 |
| 1.1580 |
| 1.1712 |
| 1.1680 |
| 1.1557 |
| 1.1402 |
| 1.1474 |
| 1.1600 |
| 1.1576 |
| 1.1332 |
| 1.1344 |
| 1.1222 |
| 1.1286 |
| 1.1171 |
| 1.1190 |
| 1.1095 |
| 1.1203 |
| 1.1312 |
| 1.1356 |
| 1.1426 |
| 1.1456 |
| 1.1523 |
| 1.1549 |
| 1.1635 |
| 1.1643 |
| 1.1699 |
| 1.1888 |
| 1.1647 |
| 1.1536 |
| 1.1541 |
| 1.1557 |
| 1.1390 |
| 1.1314 |
| 1.1326 |
| 1.1444 |
| 1.1508 |
| 1.1636 |
| 1.1586 |
| 1.1665 |
| 1.1563 |
| 1.1357 |
| 1.1306 |
| 1.1226 |
| 1.1305 |
| 1.1356 |
| 1.1349 |
| 1.1477 |
| 1.1511 |
| 1.1460 |
| 1.1353 |
| 1.1299 |
| 1.1253 |
| 1.1229 |
| 1.1147 |
| 1.1104 |
| 1.0955 |
| 1.0846 |
| 1.0925 |
| 1.0601 |
| 1.0467 |
| 1.0406 |
| 1.0418 |
| 1.0274 |
| 1.0402 |
| 1.0173 |
| 1.0606 |
| 1.0721 |
| 1.0528 |
| 1.0597 |
| 1.0513 |
| 1.0754 |
| 1.0784 |
| 1.0862 |
| 1.0814 |
| 1.0735 |
| 1.0649 |
| 1.1036 |
| 1.1198 |
| 1.1136 |
| 1.1026 |
| 1.1312 |
| 1.1394 |
| 1.1307 |
| 1.1049 |
| 1.1188 |
| 1.1125 |
| 1.1336 |
| 1.1659 |
| 1.1567 |
| 1.1477 |
| 1.1872 |
| 1.1966 |
| 1.1968 |
| 1.2105 |
| 1.1884 |
| 1.1984 |
| 1.2073 |
| 1.1987 |
| 1.1963 |
| 1.1996 |
| 1.1932 |
| 1.1943 |
| 1.1938 |
| 1.1952 |
| 1.1898 |
| 1.2033 |
| 1.2253 |
| 1.2270 |
| 1.2285 |
| 1.2288 |
| 1.2226 |
| 1.2293 |
| 1.2378 |
| 1.2410 |
| 1.2497 |
| 1.2565 |
| 1.2482 |
| 1.2428 |
| 1.2462 |
| 1.2416 |
| 1.2563 |
| 1.2493 |
| 1.2456 |
| 1.2549 |
| 1.2554 |
| 1.2629 |
| 1.2604 |
| 1.2830 |
| 1.2898 |
| 1.2945 |
| 1.2925 |
| 1.2867 |
| 1.2850 |
| 1.2759 |
| 1.2784 |
| 1.2771 |
| 1.2606 |
| 1.2491 |
| 1.2458 |
| 1.2625 |
| 1.2545 |
| 1.2750 |
| 1.2871 |
| 1.2844 |
| 1.2752 |
| 1.2765 |
| 1.2850 |
| 1.2780 |
| 1.2873 |
| 1.2958 |
| 1.2933 |
| 1.2940 |
| 1.2857 |
| 1.2819 |
| 1.2634 |
| 1.2535 |
| 1.2534 |
| 1.2520 |
| 1.2320 |
| 1.2495 |
| 1.2453 |
| 1.2502 |
| 1.2472 |
| 1.2356 |
| 1.2453 |
| 1.2559 |
| 1.2505 |
| 1.2620 |
| 1.2482 |
| 1.2566 |
| 1.2416 |
| 1.2435 |
| 1.2456 |
| 1.2111 |
| 1.2004 |
| 1.1972 |
| 1.1910 |
| 1.1934 |
| 1.2003 |
| 1.1959 |
| 1.1768 |
| 1.1538 |
| 1.1551 |
| 1.1439 |
| 1.1535 |
| 1.1457 |
| 1.1499 |
| 1.1455 |
| 1.1426 |
| 1.1669 |
| 1.1331 |
| 1.1805 |
| 1.2072 |
| 1.1784 |
| 1.1481 |
| 1.1467 |
| 1.1544 |
| 1.1705 |
| 1.1662 |
| 1.1741 |
| 1.1782 |
| 1.1850 |
| 1.1854 |
| 1.1737 |
| 1.1783 |
| 1.1706 |
| 1.1723 |
| 1.1650 |
| 1.1718 |
| 1.1664 |
| 1.1773 |
| 1.1742 |
| 1.1799 |
| 1.1671 |
| 1.1605 |
| 1.1557 |
| 1.1640 |
| 1.1639 |
| 1.1667 |
| 1.1596 |
| 1.1750 |
| 1.1724 |
| 1.1871 |
| 1.1893 |
| 1.1797 |
| 1.1857 |
| 1.1916 |
| 1.1868 |
| 1.1993 |
| 1.2058 |
| 1.1876 |
| 1.1975 |
| 1.1899 |
| 1.1844 |
| 1.1817 |
| 1.1886 |
| 1.1852 |
| 1.1833 |
| 1.1923 |
| 1.1959 |
| 1.1911 |
| 1.1857 |
| 1.1968 |
| 1.1996 |
| 1.1916 |
| 1.1983 |
| 1.2027 |
| 1.1970 |
| 1.1935 |
| 1.2099 |
| 1.2092 |
| 1.2033 |
| 1.2139 |
| 1.2144 |
| 1.2165 |
| 1.2071 |
| 1.2011 |
| 1.2011 |
| 1.2018 |
| 1.1990 |
| 1.2122 |
| 1.1873 |
| 1.2076 |
| 1.2038 |
| 1.2130 |
| 1.2262 |
| 1.2165 |
| 1.2248 |
| 1.2450 |
| 1.2351 |
| 1.2275 |
| 1.2290 |
| 1.2359 |
| 1.2155 |
| 1.2066 |
| 1.2229 |
| 1.2381 |
| 1.2373 |
| 1.2384 |
| 1.2436 |
| 1.2319 |
| 1.2364 |
| 1.2306 |
| 1.2450 |
| 1.2407 |
| 1.2306 |
| 1.2479 |
| 1.2619 |
| 1.2625 |
| 1.2792 |
| 1.2922 |
| 1.3102 |
| 1.2987 |
| 1.3019 |
| 1.3171 |
| 1.3015 |
| 1.3055 |
| 1.3032 |
| 1.3118 |
| 1.3024 |
| 1.3090 |
| 1.3095 |
| 1.2969 |
| 1.2969 |
| 1.2684 |
| 1.2680 |
| 1.2540 |
| 1.2480 |
| 1.2481 |
| 1.2549 |
| 1.2637 |
| 1.2463 |
| 1.2327 |
| 1.2433 |
| 1.2487 |
| 1.2429 |
| 1.2428 |
| 1.2576 |
| 1.2659 |
| 1.2714 |
| 1.2597 |
| 1.2618 |
| 1.2492 |
| 1.2482 |
| 1.2489 |
| 1.2393 |
| 1.2324 |
| 1.2122 |
| 1.2052 |
| 1.2034 |
| 1.1828 |
| 1.1787 |
| 1.1861 |
| 1.1897 |
| 1.1798 |
| 1.1881 |
| 1.1416 |
| 1.1360 |
| 1.1345 |
| 1.1298 |
| 1.1062 |
| 1.1018 |
| 1.1091 |
| 1.1292 |
| 1.1161 |
| 1.1072 |
| 1.1000 |
| 1.1006 |
| 1.1035 |
| 1.1034 |
| 1.1211 |
| 1.1148 |
| 1.1077 |
| 1.1052 |
| 1.0944 |
| 1.0943 |
| 1.0869 |
| 1.0871 |
| 1.0948 |
| 1.0983 |
| 1.1039 |
| 1.1026 |
| 1.1238 |
| 1.1552 |
| 1.1410 |
| 1.1311 |
| 1.1404 |
| 1.1638 |
| 1.1677 |
| 1.1688 |
| 1.1598 |
| 1.1684 |
| 1.1609 |
| 1.1638 |
| 1.1740 |
| 1.1605 |
| 1.1529 |
| 1.1614 |
| 1.1402 |
| 1.1627 |
| 1.1551 |
| 1.1636 |
| 1.1467 |
| 1.1823 |
| 1.1808 |
| 1.1747 |
| 1.1664 |
| 1.1735 |
| 1.1861 |
| 1.1935 |
| 1.1923 |
| 1.1777 |
| 1.1795 |
| 1.1896 |
| 1.1906 |
| 1.1673 |
| 1.1802 |
| 1.1633 |
| 1.1465 |
| 1.1497 |
| 1.1623 |
| 1.1776 |
| 1.1693 |
| 1.1395 |
| 1.1306 |
| 1.1406 |
| 1.1381 |
| 1.1386 |
| 1.1449 |
| 1.1339 |
| 1.1458 |
| 1.1347 |
| 1.1081 |
| 1.1167 |
| 1.1252 |