Historyczny funt irlandzki / Litecoin

Historia stawek dziennych IEP /LTC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt irlandzki = 0.468152 Litecoin

minimum na

1 funt irlandzki = 0.004118 Litecoin

Cena Historia LTC / IEP

Date IEP/LTC
0.016762
0.016764
0.016773
0.016774
0.016817
0.016931
0.016889
0.016963
0.016926
0.016994
0.017062
0.017016
0.017074
0.017078
0.017021
0.016921
0.016869
0.016979
0.016849
0.016923
0.017025
0.017105
0.017166
0.017218
0.017086
0.017085
0.016989
0.017064
0.017017
0.017128
0.017133
0.017129
0.017052
0.017052
0.016978
0.017004
0.016986
0.016932
0.017016
0.017022
0.016961
0.017052
0.017072
0.017114
0.017090
0.017058
0.016989
0.017032
0.017012
0.016967
0.016928
0.016961
0.016960
0.017031
0.017047
0.017012
0.016843
0.016887
0.016720
0.016736
0.016593
0.016597
0.016506
0.016682
0.016724
0.016729
0.016749
0.016402
0.016236
0.016244
0.016312
0.016251
0.015923
0.015898
0.015949
0.015796
0.015790
0.016017
0.015826
0.015741
0.015821
0.015895
0.015894
0.015975
0.016005
0.015940
0.015977
0.016033
0.016084
0.016294
0.016228
0.016239
0.016302
0.016350
0.016464
0.016418
0.016419
0.016381
0.016420
0.016494
0.016420
0.016338
0.016338
0.016338
0.016338
0.016337
0.016339
0.016338
0.016338
0.016339
0.016339
0.016338
0.016336
0.015895
0.016906
0.016850
0.016534
0.015671
0.017309
0.013204
0.013879
0.015084
0.016638
0.013239
0.015393
0.019373
0.019187
0.018815
0.020140
0.020207
0.020511
0.019786
0.020745
0.018844
0.019379
0.019749
0.019045
0.019022
0.020220
0.019753
0.018601
0.018429
0.019537
0.019902
0.020900
0.021261
0.020241
0.020981
0.020455
0.023367
0.021636
0.021049
0.020738
0.016916
0.017037
0.015200
0.015894
0.015604
0.014304
0.012965
0.015913
0.017988
0.017781
0.015522
0.014965
0.015109
0.015705
0.018115
0.016124
0.015874
0.014139
0.016692
0.015350
0.014351
0.014151
0.015116
0.014023
0.015324
0.015363
0.015742
0.016564
0.018139
0.019196
0.021608
0.017914
0.016739
0.018048
0.021363
0.023261
0.018469
0.022948
0.023773
0.023923
0.023367
0.023083
0.023095
0.024227
0.020981
0.021067
0.022906
0.022404
0.021272
0.020519
0.022096
0.023059
0.022744
0.025341
0.025849
0.024018
0.025225
0.029758
0.021273
0.020078
0.019328
0.019487
0.016701
0.013311
0.013080
0.012059
0.013501
0.014049
0.013036
0.013242
0.011707
0.010486
0.012850
0.013401
0.009775
0.011428
0.009691
0.009005
0.009523
0.009944
0.009337
0.006915
0.006954
0.005493
0.006504
0.007600
0.007569
0.007933
0.008319
0.008772
0.010051
0.009430
0.008220
0.006785
0.008551
0.008031
0.008373
0.008946
0.010787
0.011184
0.013073
0.011340
0.010868
0.011028
0.011184
0.008843
0.008928
0.008493
0.008518
0.005294
0.004396
0.005262
0.006343
0.005691
0.006194
0.006791
0.007686
0.007966
0.008039
0.008964
0.007601
0.007015
0.009446
0.011678
0.010890
0.010385
0.012586
0.010204
0.011654
0.014843
0.018912
0.018643
0.017738
0.017375
0.021124
0.025377
0.027314
0.026589
0.031110
0.029275
0.032551
0.031923
0.034404
0.030796
0.031147
0.024700
0.024087
0.022422
0.025529
0.025291
0.027516
0.034450
0.032338
0.033071
0.034403
0.032379
0.032526
0.030870
0.029941
0.031950
0.030516
0.033031
0.029518
0.031150
0.032745
0.034209
0.030924
0.035958
0.035860
0.042496
0.030199
0.022866
0.018790
0.019051
0.018851
0.020313
0.023568
0.024552
0.028467
0.031434
0.033388
0.033876
0.033898
0.031231
0.030564
0.029820
0.024674
0.022431
0.023015
0.024101
0.025920
0.024581
0.024068
0.024690
0.019285
0.019711
0.020096
0.020862
0.019139
0.018501
0.016545
0.014466
0.015591
0.014960
0.015660
0.011745
0.012200
0.010835
0.010651
0.011375
0.012611
0.012435
0.015528
0.015933
0.018823
0.020844
0.018418
0.018432
0.016108
0.023542
0.024306
0.023843
0.025909
0.030956
0.031258
0.029690
0.033178
0.042326
0.047065
0.046388
0.044912
0.038073
0.046997
0.043200
0.047429
0.059118
0.046550
0.047282
0.039668
0.028241
0.027072
0.029381
0.027921
0.026852
0.024471
0.024474
0.025536
0.028217
0.027183
0.022574
0.025488
0.025779
0.025354
0.019774
0.017922
0.017891
0.017783
0.018128
0.017478
0.017698
0.014862
0.014278
0.012499
0.012950
0.011062
0.009995
0.009104
0.009926
0.010309
0.012306
0.013631
0.013236
0.010856
0.009895
0.008652
0.007052
0.006959
0.009643
0.012765
0.008586
0.008821
0.006390
0.005853
0.005791
0.005412
0.004568
0.007751
0.014989
0.016861
0.020727
0.023965
0.026868
0.023380
0.029645
0.027793
0.032041
0.027996
0.023342
0.022895
0.023829
0.031448
0.032840
0.032901
0.034269
0.033307
0.034192
0.030054
0.030014
0.034617
0.027143
0.048316
0.046543
0.056344
0.054398
0.052752
0.047487
0.088874
0.092873
0.125497
0.149603
0.167183
0.339754
0.337893
0.325702
0.344317
0.352962
0.359370
0.361606
0.335495
0.341141
0.353585
0.348073
0.312502
0.288821
0.302476
0.361715
0.367583
0.377813
0.346138
0.341973
0.351985
0.365424
0.346946
0.356611
0.357393
0.373294
0.371767
0.370204
0.370381
0.372231
0.357036
0.377516
0.391982
0.395197
0.371881
0.365804
0.345605
0.338125
0.343351
0.314198
0.271043
0.266066
0.294697
0.306842
0.362091
0.353110
0.370066
0.391241
0.393121
0.439042
0.446552
0.446185
0.427008
0.446787
0.428253
0.432292
0.405719
0.406828
0.445518
0.460917
0.456226
0.431383
0.458685
0.390241
0.396281
0.399253
0.389054
0.382695
0.398295
0.366439
0.433363
0.445119