Lịch sử của giá hàng ngày IEP /LTC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pao Ai-len = 0.468152 Litecoin
tối thiểu trên
1 Pao Ai-len = 0.004118 Litecoin
Date | IEP/LTC |
---|---|
0.016534 | |
0.015671 | |
0.017309 | |
0.013204 | |
0.013879 | |
0.015084 | |
0.016638 | |
0.013239 | |
0.015393 | |
0.019373 | |
0.019187 | |
0.018815 | |
0.020140 | |
0.020207 | |
0.020511 | |
0.019786 | |
0.020745 | |
0.018844 | |
0.019379 | |
0.019749 | |
0.019045 | |
0.019022 | |
0.020220 | |
0.019753 | |
0.018601 | |
0.018429 | |
0.019537 | |
0.019902 | |
0.020900 | |
0.021261 | |
0.020241 | |
0.020981 | |
0.020455 | |
0.023367 | |
0.021636 | |
0.021049 | |
0.020738 | |
0.016916 | |
0.017037 | |
0.015200 | |
0.015894 | |
0.015604 | |
0.014304 | |
0.012965 | |
0.015913 | |
0.017988 | |
0.017781 | |
0.015522 | |
0.014965 | |
0.015109 | |
0.015705 | |
0.018115 | |
0.016124 | |
0.015874 | |
0.014139 | |
0.016692 | |
0.015350 | |
0.014351 | |
0.014151 | |
0.015116 | |
0.014023 | |
0.015324 | |
0.015363 | |
0.015742 | |
0.016564 | |
0.018139 | |
0.019196 | |
0.021608 | |
0.017914 | |
0.016739 | |
0.018048 | |
0.021363 | |
0.023261 | |
0.018469 | |
0.022948 | |
0.023773 | |
0.023923 | |
0.023367 | |
0.023083 | |
0.023095 | |
0.024227 | |
0.020981 | |
0.021067 | |
0.022906 | |
0.022404 | |
0.021272 | |
0.020519 | |
0.022096 | |
0.023059 | |
0.022744 | |
0.025341 | |
0.025849 | |
0.024018 | |
0.025225 | |
0.029758 | |
0.021273 | |
0.020078 | |
0.019328 | |
0.019487 | |
0.016701 | |
0.013311 | |
0.013080 | |
0.012059 | |
0.013501 | |
0.014049 | |
0.013036 | |
0.013242 | |
0.011707 | |
0.010486 | |
0.012850 | |
0.013401 | |
0.009775 | |
0.011428 | |
0.009691 | |
0.009005 | |
0.009523 | |
0.009944 | |
0.009337 | |
0.006915 | |
0.006954 | |
0.005493 | |
0.006504 | |
0.007600 | |
0.007569 | |
0.007933 | |
0.008319 | |
0.008772 | |
0.010051 | |
0.009430 | |
0.008220 | |
0.006785 | |
0.008551 | |
0.008031 | |
0.008373 | |
0.008946 | |
0.010787 | |
0.011184 | |
0.013073 | |
0.011340 | |
0.010868 | |
0.011028 | |
0.011184 | |
0.008843 | |
0.008928 | |
0.008493 | |
0.008518 | |
0.005294 | |
0.004396 | |
0.005262 | |
0.006343 | |
0.005691 | |
0.006194 | |
0.006791 | |
0.007686 | |
0.007966 | |
0.008039 | |
0.008964 | |
0.007601 | |
0.007015 | |
0.009446 | |
0.011678 | |
0.010890 | |
0.010385 | |
0.012586 | |
0.010204 | |
0.011654 | |
0.014843 | |
0.018912 | |
0.018643 | |
0.017738 | |
0.017375 | |
0.021124 | |
0.025377 | |
0.027314 | |
0.026589 | |
0.031110 | |
0.029275 | |
0.032551 | |
0.031923 | |
0.034404 | |
0.030796 | |
0.031147 | |
0.024700 | |
0.024087 | |
0.022422 | |
0.025529 | |
0.025291 | |
0.027516 | |
0.034450 | |
0.032338 | |
0.033071 | |
0.034403 | |
0.032379 | |
0.032526 | |
0.030870 | |
0.029941 | |
0.031950 | |
0.030516 | |
0.033031 | |
0.029518 | |
0.031150 | |
0.032745 | |
0.034209 | |
0.030924 | |
0.035958 | |
0.035860 | |
0.042496 | |
0.030199 | |
0.022866 | |
0.018790 | |
0.019051 | |
0.018851 | |
0.020313 | |
0.023568 | |
0.024552 | |
0.028467 | |
0.031434 | |
0.033388 | |
0.033876 | |
0.033898 | |
0.031231 | |
0.030564 | |
0.029820 | |
0.024674 | |
0.022431 | |
0.023015 | |
0.024101 | |
0.025920 | |
0.024581 | |
0.024068 | |
0.024690 | |
0.019285 | |
0.019711 | |
0.020096 | |
0.020862 | |
0.019139 | |
0.018501 | |
0.016545 | |
0.014466 | |
0.015591 | |
0.014960 | |
0.015660 | |
0.011745 | |
0.012200 | |
0.010835 | |
0.010651 | |
0.011375 | |
0.012611 | |
0.012435 | |
0.015528 | |
0.015933 | |
0.018823 | |
0.020844 | |
0.018418 | |
0.018432 | |
0.016108 | |
0.023542 | |
0.024306 | |
0.023843 | |
0.025909 | |
0.030956 | |
0.031258 | |
0.029690 | |
0.033178 | |
0.042326 | |
0.047065 | |
0.046388 | |
0.044912 | |
0.038073 | |
0.046997 | |
0.043200 | |
0.047429 | |
0.059118 | |
0.046550 | |
0.047282 | |
0.039668 | |
0.028241 | |
0.027072 | |
0.029381 | |
0.027921 | |
0.026852 | |
0.024471 | |
0.024474 | |
0.025536 | |
0.028217 | |
0.027183 | |
0.022574 | |
0.025488 | |
0.025779 | |
0.025354 | |
0.019774 | |
0.017922 | |
0.017891 | |
0.017783 | |
0.018128 | |
0.017478 | |
0.017698 | |
0.014862 | |
0.014278 | |
0.012499 | |
0.012950 | |
0.011062 | |
0.009995 | |
0.009104 | |
0.009926 | |
0.010309 | |
0.012306 | |
0.013631 | |
0.013236 | |
0.010856 | |
0.009895 | |
0.008652 | |
0.007052 | |
0.006959 | |
0.009643 | |
0.012765 | |
0.008586 | |
0.008821 | |
0.006390 | |
0.005853 | |
0.005791 | |
0.005412 | |
0.004568 | |
0.007751 | |
0.014989 | |
0.016861 | |
0.020727 | |
0.023965 | |
0.026868 | |
0.023380 | |
0.029645 | |
0.027793 | |
0.032041 | |
0.027996 | |
0.023342 | |
0.022895 | |
0.023829 | |
0.031448 | |
0.032840 | |
0.032901 | |
0.034269 | |
0.033307 | |
0.034192 | |
0.030054 | |
0.030014 | |
0.034617 | |
0.027143 | |
0.048316 | |
0.046543 | |
0.056344 | |
0.054398 | |
0.052752 | |
0.047487 | |
0.088874 | |
0.092873 | |
0.125497 | |
0.149603 | |
0.167183 | |
0.339754 | |
0.337893 | |
0.325702 | |
0.344317 | |
0.352962 | |
0.359370 | |
0.361606 | |
0.335495 | |
0.341141 | |
0.353585 | |
0.348073 | |
0.312502 | |
0.288821 | |
0.302476 | |
0.361715 | |
0.367583 | |
0.377813 | |
0.346138 | |
0.341973 | |
0.351985 | |
0.365424 | |
0.346946 | |
0.356611 | |
0.357393 | |
0.373294 | |
0.371767 | |
0.370204 | |
0.370381 | |
0.372231 | |
0.357036 | |
0.377516 | |
0.391982 | |
0.395197 | |
0.371881 | |
0.365804 | |
0.345605 | |
0.338125 | |
0.343351 | |
0.314198 | |
0.271043 | |
0.266066 | |
0.294697 | |
0.306842 | |
0.362091 | |
0.353110 | |
0.370066 | |
0.391241 | |
0.393121 | |
0.439042 | |
0.446552 | |
0.446185 | |
0.427008 | |
0.446787 | |
0.428253 | |
0.432292 | |
0.405719 | |
0.406828 | |
0.445518 | |
0.460917 | |
0.456226 | |
0.431383 | |
0.458685 | |
0.390241 | |
0.396281 | |
0.399253 | |
0.389054 | |
0.382695 | |
0.398295 | |
0.366439 | |
0.433363 | |
0.445119 |