Historyczny nowy szekel izraelski / szyling austriacki
Historia stawek dziennych ILS /ATS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowy szekel izraelski = 4.2469 szyling austriacki
minimum na
1 nowy szekel izraelski = 3.1135 szyling austriacki
| Date | ILS/ATS |
|---|---|
| 3.9459 | |
| 3.9973 | |
| 4.0118 | |
| 4.0329 | |
| 4.0527 | |
| 4.0904 | |
| 4.0750 | |
| 4.1912 | |
| 4.1050 | |
| 4.0659 | |
| 4.0255 | |
| 3.9978 | |
| 3.9447 | |
| 3.9067 | |
| 3.8397 | |
| 3.7889 | |
| 3.7944 | |
| 3.8051 | |
| 3.8325 | |
| 3.8183 | |
| 3.8072 | |
| 3.7380 | |
| 3.7524 | |
| 3.7504 | |
| 3.7611 | |
| 3.7187 | |
| 3.7466 | |
| 3.7576 | |
| 3.7247 | |
| 3.6748 | |
| 3.6549 | |
| 3.6441 | |
| 3.6662 | |
| 3.6386 | |
| 3.6597 | |
| 3.6513 | |
| 3.6801 | |
| 3.6655 | |
| 3.6262 | |
| 3.5993 | |
| 3.6172 | |
| 3.5879 | |
| 3.5388 | |
| 3.4795 | |
| 3.4913 | |
| 3.5184 | |
| 3.4981 | |
| 3.5223 | |
| 3.4882 | |
| 3.4685 | |
| 3.4796 | |
| 3.5418 | |
| 3.5122 | |
| 3.5126 | |
| 3.5075 | |
| 3.4669 | |
| 3.4192 | |
| 3.4161 | |
| 3.4505 | |
| 3.4049 | |
| 3.3928 | |
| 3.4594 | |
| 3.4777 | |
| 3.3691 | |
| 3.3376 | |
| 3.2277 | |
| 3.2956 | |
| 3.3357 | |
| 3.4107 | |
| 3.4637 | |
| 3.4510 | |
| 3.4867 | |
| 3.6490 | |
| 3.6766 | |
| 3.6864 | |
| 3.7427 | |
| 3.7255 | |
| 3.6566 | |
| 3.6997 | |
| 3.6678 | |
| 3.6528 | |
| 3.6187 | |
| 3.6105 | |
| 3.6461 | |
| 3.6576 | |
| 3.5895 | |
| 3.6144 | |
| 3.4734 | |
| 3.4413 | |
| 3.3745 | |
| 3.4067 | |
| 3.3650 | |
| 3.3534 | |
| 3.3099 | |
| 3.3249 | |
| 3.2723 | |
| 3.3011 | |
| 3.3100 | |
| 3.4043 | |
| 3.3477 | |
| 3.3398 | |
| 3.3341 | |
| 3.2847 | |
| 3.4221 | |
| 3.4803 | |
| 3.4816 | |
| 3.4593 | |
| 3.4061 | |
| 3.4431 | |
| 3.4408 | |
| 3.4123 | |
| 3.4392 | |
| 3.4483 | |
| 3.4313 | |
| 3.4261 | |
| 3.4150 | |
| 3.4132 | |
| 3.4190 | |
| 3.4490 | |
| 3.4392 | |
| 3.4850 | |
| 3.4855 | |
| 3.4651 | |
| 3.4695 | |
| 3.5434 | |
| 3.4829 | |
| 3.5132 | |
| 3.4893 | |
| 3.4887 | |
| 3.4732 | |
| 3.3611 | |
| 3.3503 | |
| 3.3889 | |
| 3.4608 | |
| 3.4562 | |
| 3.4371 | |
| 3.4407 | |
| 3.4095 | |
| 3.3845 | |
| 3.3729 | |
| 3.3264 | |
| 3.2971 | |
| 3.2081 | |
| 3.1732 | |
| 3.2566 | |
| 3.2897 | |
| 3.4175 | |
| 3.4079 | |
| 3.3695 | |
| 3.3619 | |
| 3.3433 | |
| 3.3418 | |
| 3.3256 | |
| 3.3687 | |
| 3.3931 | |
| 3.4146 | |
| 3.3942 | |
| 3.3676 | |
| 3.3792 | |
| 3.4099 | |
| 3.4705 | |
| 3.4883 | |
| 3.5516 | |
| 3.4347 | |
| 3.4461 | |
| 3.4773 | |
| 3.4554 | |
| 3.4500 | |
| 3.4633 | |
| 3.4064 | |
| 3.4507 | |
| 3.5416 | |
| 3.5965 | |
| 3.5375 | |
| 3.6034 | |
| 3.6369 | |
| 3.6910 | |
| 3.6634 | |
| 3.7606 | |
| 3.7270 | |
| 3.6945 | |
| 3.6741 | |
| 3.6949 | |
| 3.7502 | |
| 3.7967 | |
| 3.8541 | |
| 3.8752 | |
| 3.8640 | |
| 3.8889 | |
| 3.8760 | |
| 3.9550 | |
| 3.9149 | |
| 3.9720 | |
| 3.9747 | |
| 3.9409 | |
| 4.0686 | |
| 3.9823 | |
| 4.0374 | |
| 4.0576 | |
| 4.1390 | |
| 4.2047 | |
| 4.1310 | |
| 4.0787 | |
| 3.9900 | |
| 3.9159 | |
| 3.9417 | |
| 3.9316 | |
| 3.7671 | |
| 3.8017 | |
| 3.7952 | |
| 3.8130 | |
| 3.8807 | |
| 3.8247 | |
| 3.8549 | |
| 3.8885 | |
| 3.7916 | |
| 3.9004 | |
| 3.8985 | |
| 3.8833 | |
| 3.8318 | |
| 3.8530 | |
| 3.8275 | |
| 3.7847 | |
| 3.7313 | |
| 3.7671 | |
| 3.8542 | |
| 3.8217 | |
| 3.8776 | |
| 3.8685 | |
| 3.9133 | |
| 3.9008 | |
| 3.8500 | |
| 3.9138 | |
| 3.8496 | |
| 3.8470 | |
| 3.9637 | |
| 3.9024 | |
| 3.8144 | |
| 3.8052 | |
| 3.7028 | |
| 3.6809 | |
| 3.6898 | |
| 3.6747 | |
| 3.6749 | |
| 3.6537 | |
| 3.6282 | |
| 3.6177 | |
| 3.6260 | |
| 3.6290 | |
| 3.6199 | |
| 3.6399 | |
| 3.5945 | |
| 3.5802 | |
| 3.5364 | |
| 3.5343 | |
| 3.5541 | |
| 3.5391 | |
| 3.5341 | |
| 3.4973 | |
| 3.4769 | |
| 3.4628 | |
| 3.4662 | |
| 3.4512 | |
| 3.4841 | |
| 3.5111 | |
| 3.5183 | |
| 3.5037 | |
| 3.5049 | |
| 3.5172 | |
| 3.5101 | |
| 3.4940 | |
| 3.4787 | |
| 3.4563 | |
| 3.4649 | |
| 3.4976 | |
| 3.4955 | |
| 3.4601 | |
| 3.4590 | |
| 3.5226 | |
| 3.5597 | |
| 3.4998 | |
| 3.4940 | |
| 3.4568 | |
| 3.4738 | |
| 3.4912 | |
| 3.4876 | |
| 3.4668 | |
| 3.4443 | |
| 3.4589 | |
| 3.4633 | |
| 3.4362 | |
| 3.4540 | |
| 3.4417 | |
| 3.4268 | |
| 3.4031 | |
| 3.3789 | |
| 3.3777 | |
| 3.4457 | |
| 3.4375 | |
| 3.4311 | |
| 3.4015 | |
| 3.4375 | |
| 3.4306 | |
| 3.4245 | |
| 3.5096 | |
| 3.5284 | |
| 3.5197 | |
| 3.5510 | |
| 3.5496 | |
| 3.4758 | |
| 3.5267 | |
| 3.5391 | |
| 3.5775 | |
| 3.5733 | |
| 3.6263 | |
| 3.5803 | |
| 3.6290 | |
| 3.5660 | |
| 3.5259 | |
| 3.5535 | |
| 3.4963 | |
| 3.4423 | |
| 3.2755 | |
| 3.4255 | |
| 3.5449 | |
| 3.7037 | |
| 3.7078 | |
| 3.6857 | |
| 3.6099 | |
| 3.6094 | |
| 3.5877 | |
| 3.5648 | |
| 3.5388 | |
| 3.5499 | |
| 3.5698 | |
| 3.5332 | |
| 3.5856 | |
| 3.5769 | |
| 3.6061 | |
| 3.5953 | |
| 3.5609 | |
| 3.5196 | |
| 3.5097 | |
| 3.4849 | |
| 3.5554 | |
| 3.5745 | |
| 3.6321 | |
| 3.5609 | |
| 3.5274 | |
| 3.5316 | |
| 3.5447 | |
| 3.5203 | |
| 3.5234 | |
| 3.5305 | |
| 3.5092 | |
| 3.5040 | |
| 3.4813 | |
| 3.4536 | |
| 3.4353 | |
| 3.4110 | |
| 3.3521 | |
| 3.3965 | |
| 3.3968 | |
| 3.3759 | |
| 3.4113 | |
| 3.4402 | |
| 3.4276 | |
| 3.4218 | |
| 3.4030 | |
| 3.4010 | |
| 3.4160 | |
| 3.4071 | |
| 3.3918 | |
| 3.3518 | |
| 3.3678 | |
| 3.3735 | |
| 3.3482 | |
| 3.3572 | |
| 3.3612 | |
| 3.3460 | |
| 3.3338 | |
| 3.2743 | |
| 3.2753 | |
| 3.2742 | |
| 3.2333 | |
| 3.2024 | |
| 3.2021 | |
| 3.2180 | |
| 3.2371 | |
| 3.2549 | |
| 3.2708 | |
| 3.2436 | |
| 3.3189 | |
| 3.2684 | |
| 3.2638 | |
| 3.2773 | |
| 3.2592 | |
| 3.2877 | |
| 3.2682 | |
| 3.2715 | |
| 3.2927 | |
| 3.3094 | |
| 3.2788 | |
| 3.2415 | |
| 3.2768 | |
| 3.2659 | |
| 3.2119 | |
| 3.2107 | |
| 3.2287 | |
| 3.2417 | |
| 3.2248 | |
| 3.2231 | |
| 3.2488 | |
| 3.2495 | |
| 3.2687 | |
| 3.2989 | |
| 3.3123 | |
| 3.2660 | |
| 3.2090 | |
| 3.1976 | |
| 3.1654 | |
| 3.1792 | |
| 3.1478 | |
| 3.1700 | |
| 3.1749 | |
| 3.1585 | |
| 3.2115 | |
| 3.2395 | |
| 3.2066 | |
| 3.1638 | |
| 3.1757 | |
| 3.2169 | |
| 3.2688 | |
| 3.2883 | |
| 3.2987 | |
| 3.3340 | |
| 3.2962 | |
| 3.3301 | |
| 3.3313 | |
| 3.3091 | |
| 3.3245 | |
| 3.2999 | |
| 3.3330 | |
| 3.3291 | |
| 3.3523 | |
| 3.3375 | |
| 3.3397 | |
| 3.3173 | |
| 3.2979 | |
| 3.2584 | |
| 3.2685 | |
| 3.2384 | |
| 3.2136 | |
| 3.2212 | |
| 3.2617 | |
| 3.2259 | |
| 3.2668 | |
| 3.3159 | |
| 3.3527 | |
| 3.4019 | |
| 3.4544 | |
| 3.4969 | |
| 3.5011 | |
| 3.4697 | |
| 3.4506 | |
| 3.4669 | |
| 3.4135 | |
| 3.4785 | |
| 3.4994 | |
| 3.4975 | |
| 3.4694 | |
| 3.5373 | |
| 3.5507 | |
| 3.5507 | |
| 3.5085 | |
| 3.5404 | |
| 3.5264 | |
| 3.5386 | |
| 3.5490 | |
| 3.4952 | |
| 3.4643 | |
| 3.4231 | |
| 3.4107 | |
| 3.3725 | |
| 3.3929 | |
| 3.3848 | |
| 3.4229 | |
| 3.4485 | |
| 3.4266 | |
| 3.3925 | |
| 3.3558 | |
| 3.3675 | |
| 3.3505 | |
| 3.3299 | |
| 3.2703 | |
| 3.2710 | |
| 3.2826 | |
| 3.2713 | |
| 3.2600 | |
| 3.2650 | |
| 3.2634 | |
| 3.2630 | |
| 3.2516 | |
| 3.2779 | |
| 3.2481 | |
| 3.2197 | |
| 3.2422 | |
| 3.2503 | |
| 3.2321 | |
| 3.2549 | |
| 3.2217 | |
| 3.2079 | |
| 3.2102 | |
| 3.2142 | |
| 3.1506 | |
| 3.1658 | |
| 3.1758 | |
| 3.2086 | |
| 3.1656 | |
| 3.2141 | |
| 3.1845 | |
| 3.2177 | |
| 3.2429 | |
| 3.2250 | |
| 3.1977 | |
| 3.1953 | |
| 3.2135 | |
| 3.1670 | |
| 3.1915 | |
| 3.2166 | |
| 3.2062 | |
| 3.1658 | |
| 3.1434 | |
| 3.1669 | |
| 3.1948 | |
| 3.2010 | |
| 3.1939 | |
| 3.2177 | |
| 3.2420 | |
| 3.2321 | |
| 3.2587 | |
| 3.2541 | |
| 3.2909 | |
| 3.3453 | |
| 3.3179 | |
| 3.2903 |