History of daily rates ILS /ATS since Sunday, 15 November 2015.
The maximum was reached on
1 Israeli new shekel = 4.2469 Austrian schilling
the minimum on
1 Israeli new shekel = 3.1135 Austrian schilling
Price history of ATS / ILS
Date | ILS/ATS |
| 3.4855 |
| 3.4651 |
| 3.4695 |
| 3.5434 |
| 3.4829 |
| 3.5132 |
| 3.4893 |
| 3.4887 |
| 3.4732 |
| 3.3611 |
| 3.3503 |
| 3.3889 |
| 3.4608 |
| 3.4562 |
| 3.4371 |
| 3.4407 |
| 3.4095 |
| 3.3845 |
| 3.3729 |
| 3.3264 |
| 3.2971 |
| 3.2081 |
| 3.1732 |
| 3.2566 |
| 3.2897 |
| 3.4175 |
| 3.4079 |
| 3.3695 |
| 3.3619 |
| 3.3433 |
| 3.3418 |
| 3.3256 |
| 3.3687 |
| 3.3931 |
| 3.4146 |
| 3.3942 |
| 3.3676 |
| 3.3792 |
| 3.4099 |
| 3.4705 |
| 3.4883 |
| 3.5516 |
| 3.4347 |
| 3.4461 |
| 3.4773 |
| 3.4554 |
| 3.4500 |
| 3.4633 |
| 3.4064 |
| 3.4507 |
| 3.5416 |
| 3.5965 |
| 3.5375 |
| 3.6034 |
| 3.6369 |
| 3.6910 |
| 3.6634 |
| 3.7606 |
| 3.7270 |
| 3.6945 |
| 3.6741 |
| 3.6949 |
| 3.7502 |
| 3.7967 |
| 3.8541 |
| 3.8752 |
| 3.8640 |
| 3.8889 |
| 3.8760 |
| 3.9550 |
| 3.9149 |
| 3.9720 |
| 3.9747 |
| 3.9409 |
| 4.0686 |
| 3.9823 |
| 4.0374 |
| 4.0576 |
| 4.1390 |
| 4.2047 |
| 4.1310 |
| 4.0787 |
| 3.9900 |
| 3.9159 |
| 3.9417 |
| 3.9316 |
| 3.7671 |
| 3.8017 |
| 3.7952 |
| 3.8130 |
| 3.8807 |
| 3.8247 |
| 3.8549 |
| 3.8885 |
| 3.7916 |
| 3.9004 |
| 3.8985 |
| 3.8833 |
| 3.8318 |
| 3.8530 |
| 3.8275 |
| 3.7847 |
| 3.7313 |
| 3.7671 |
| 3.8542 |
| 3.8217 |
| 3.8776 |
| 3.8685 |
| 3.9133 |
| 3.9008 |
| 3.8500 |
| 3.9138 |
| 3.8496 |
| 3.8470 |
| 3.9637 |
| 3.9024 |
| 3.8144 |
| 3.8052 |
| 3.7028 |
| 3.6809 |
| 3.6898 |
| 3.6747 |
| 3.6749 |
| 3.6537 |
| 3.6282 |
| 3.6177 |
| 3.6260 |
| 3.6290 |
| 3.6199 |
| 3.6399 |
| 3.5945 |
| 3.5802 |
| 3.5364 |
| 3.5343 |
| 3.5541 |
| 3.5391 |
| 3.5341 |
| 3.4973 |
| 3.4769 |
| 3.4628 |
| 3.4662 |
| 3.4512 |
| 3.4841 |
| 3.5111 |
| 3.5183 |
| 3.5037 |
| 3.5049 |
| 3.5172 |
| 3.5101 |
| 3.4940 |
| 3.4787 |
| 3.4563 |
| 3.4649 |
| 3.4976 |
| 3.4955 |
| 3.4601 |
| 3.4590 |
| 3.5226 |
| 3.5597 |
| 3.4998 |
| 3.4940 |
| 3.4568 |
| 3.4738 |
| 3.4912 |
| 3.4876 |
| 3.4668 |
| 3.4443 |
| 3.4589 |
| 3.4633 |
| 3.4362 |
| 3.4540 |
| 3.4417 |
| 3.4268 |
| 3.4031 |
| 3.3789 |
| 3.3777 |
| 3.4457 |
| 3.4375 |
| 3.4311 |
| 3.4015 |
| 3.4375 |
| 3.4306 |
| 3.4245 |
| 3.5096 |
| 3.5284 |
| 3.5197 |
| 3.5510 |
| 3.5496 |
| 3.4758 |
| 3.5267 |
| 3.5391 |
| 3.5775 |
| 3.5733 |
| 3.6263 |
| 3.5803 |
| 3.6290 |
| 3.5660 |
| 3.5259 |
| 3.5535 |
| 3.4963 |
| 3.4423 |
| 3.2755 |
| 3.4255 |
| 3.5449 |
| 3.7037 |
| 3.7078 |
| 3.6857 |
| 3.6099 |
| 3.6094 |
| 3.5877 |
| 3.5648 |
| 3.5388 |
| 3.5499 |
| 3.5698 |
| 3.5332 |
| 3.5856 |
| 3.5769 |
| 3.6061 |
| 3.5953 |
| 3.5609 |
| 3.5196 |
| 3.5097 |
| 3.4849 |
| 3.5554 |
| 3.5745 |
| 3.6321 |
| 3.5609 |
| 3.5274 |
| 3.5316 |
| 3.5447 |
| 3.5203 |
| 3.5234 |
| 3.5305 |
| 3.5092 |
| 3.5040 |
| 3.4813 |
| 3.4536 |
| 3.4353 |
| 3.4110 |
| 3.3521 |
| 3.3965 |
| 3.3968 |
| 3.3759 |
| 3.4113 |
| 3.4402 |
| 3.4276 |
| 3.4218 |
| 3.4030 |
| 3.4010 |
| 3.4160 |
| 3.4071 |
| 3.3918 |
| 3.3518 |
| 3.3678 |
| 3.3735 |
| 3.3482 |
| 3.3572 |
| 3.3612 |
| 3.3460 |
| 3.3338 |
| 3.2743 |
| 3.2753 |
| 3.2742 |
| 3.2333 |
| 3.2024 |
| 3.2021 |
| 3.2180 |
| 3.2371 |
| 3.2549 |
| 3.2708 |
| 3.2436 |
| 3.3189 |
| 3.2684 |
| 3.2638 |
| 3.2773 |
| 3.2592 |
| 3.2877 |
| 3.2682 |
| 3.2715 |
| 3.2927 |
| 3.3094 |
| 3.2788 |
| 3.2415 |
| 3.2768 |
| 3.2659 |
| 3.2119 |
| 3.2107 |
| 3.2287 |
| 3.2417 |
| 3.2248 |
| 3.2231 |
| 3.2488 |
| 3.2495 |
| 3.2687 |
| 3.2989 |
| 3.3123 |
| 3.2660 |
| 3.2090 |
| 3.1976 |
| 3.1654 |
| 3.1792 |
| 3.1478 |
| 3.1700 |
| 3.1749 |
| 3.1585 |
| 3.2115 |
| 3.2395 |
| 3.2066 |
| 3.1638 |
| 3.1757 |
| 3.2169 |
| 3.2688 |
| 3.2883 |
| 3.2987 |
| 3.3340 |
| 3.2962 |
| 3.3301 |
| 3.3313 |
| 3.3091 |
| 3.3245 |
| 3.2999 |
| 3.3330 |
| 3.3291 |
| 3.3523 |
| 3.3375 |
| 3.3397 |
| 3.3173 |
| 3.2979 |
| 3.2584 |
| 3.2685 |
| 3.2384 |
| 3.2136 |
| 3.2212 |
| 3.2617 |
| 3.2259 |
| 3.2668 |
| 3.3159 |
| 3.3527 |
| 3.4019 |
| 3.4544 |
| 3.4969 |
| 3.5011 |
| 3.4697 |
| 3.4506 |
| 3.4669 |
| 3.4135 |
| 3.4785 |
| 3.4994 |
| 3.4975 |
| 3.4694 |
| 3.5373 |
| 3.5507 |
| 3.5507 |
| 3.5085 |
| 3.5404 |
| 3.5264 |
| 3.5386 |
| 3.5490 |
| 3.4952 |
| 3.4643 |
| 3.4231 |
| 3.4107 |
| 3.3725 |
| 3.3929 |
| 3.3848 |
| 3.4229 |
| 3.4485 |
| 3.4266 |
| 3.3925 |
| 3.3558 |
| 3.3675 |
| 3.3505 |
| 3.3299 |
| 3.2703 |
| 3.2710 |
| 3.2826 |
| 3.2713 |
| 3.2600 |
| 3.2650 |
| 3.2634 |
| 3.2630 |
| 3.2516 |
| 3.2779 |
| 3.2481 |
| 3.2197 |
| 3.2422 |
| 3.2503 |
| 3.2321 |
| 3.2549 |
| 3.2217 |
| 3.2079 |
| 3.2102 |
| 3.2142 |
| 3.1506 |
| 3.1658 |
| 3.1758 |
| 3.2086 |
| 3.1656 |
| 3.2141 |
| 3.1845 |
| 3.2177 |
| 3.2429 |
| 3.2250 |
| 3.1977 |
| 3.1953 |
| 3.2135 |
| 3.1670 |
| 3.1915 |
| 3.2166 |
| 3.2062 |
| 3.1658 |
| 3.1434 |
| 3.1669 |
| 3.1948 |
| 3.2010 |
| 3.1939 |
| 3.2177 |
| 3.2420 |
| 3.2321 |
| 3.2587 |
| 3.2541 |
| 3.2909 |
| 3.3453 |
| 3.3179 |
| 3.2903 |