Historyczny nowy szekel izraelski / quetzal gwatemalski

Historia stawek dziennych ILS /GTQ ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 nowy szekel izraelski = 2.7227 quetzal gwatemalski

minimum na

1 nowy szekel izraelski = 1.6734 quetzal gwatemalski

Cena Historia GTQ / ILS

Date ILS/GTQ
2.4978
2.5260
2.5460
2.5494
2.5673
2.6269
2.6005
2.7040
2.6468
2.6268
2.6303
2.5965
2.5746
2.5573
2.5095
2.4256
2.4254
2.4550
2.4542
2.4725
2.4847
2.4519
2.4793
2.4872
2.4771
2.4588
2.4292
2.4453
2.4321
2.4116
2.3938
2.3837
2.3758
2.3515
2.3488
2.3566
2.3703
2.3511
2.3536
2.3330
2.3305
2.3393
2.3125
2.2851
2.2870
2.3064
2.2816
2.2783
2.2678
2.2475
2.2461
2.2920
2.2898
2.2876
2.3000
2.2836
2.2157
2.2034
2.2020
2.1750
2.1548
2.1686
2.1527
2.1338
2.1317
2.0801
2.0941
2.0435
2.0685
2.0973
2.1120
2.1195
2.1430
2.1568
2.1674
2.1666
2.1627
2.1456
2.1644
2.1123
2.1284
2.1086
2.1059
2.1453
2.1668
2.1149
2.1211
2.0568
2.0616
2.0617
2.0702
2.0451
2.0565
2.0417
2.0816
2.0423
2.0663
2.0553
2.1174
2.1041
2.0840
2.0541
2.0247
2.0859
2.1376
2.1394
2.1163
2.0652
2.0866
2.0864
2.0725
2.1165
2.1144
2.1063
2.0872
2.0780
2.0650
2.0614
2.0727
2.1091
2.1193
2.1407
2.1437
2.1528
2.1840
2.1458
2.1477
2.1318
2.1301
2.1373
2.0780
2.0817
2.1083
2.1775
2.1681
2.1335
2.1089
2.1046
2.1123
2.1012
2.0272
2.0139
1.9387
1.9285
1.9600
1.9836
2.0469
2.0621
2.0611
2.0649
2.0662
2.0655
2.0663
2.0997
2.1321
2.1447
2.1409
2.1577
2.1206
2.1193
2.1566
2.1695
2.1768
2.0899
2.0964
2.1331
2.1303
2.1530
2.1508
2.1278
2.1376
2.1564
2.1811
2.1316
2.1894
2.2238
2.2584
2.2670
2.3338
2.3027
2.2602
2.2374
2.2444
2.2764
2.2936
2.3096
2.2813
2.2454
2.2819
2.2060
2.2276
2.1938
2.2346
2.2136
2.2215
2.2284
2.2635
2.3187
2.2740
2.3325
2.3489
2.3617
2.3365
2.3033
2.2497
2.2490
2.2282
2.2139
2.2667
2.2466
2.2320
2.3201
2.2972
2.2968
2.2634
2.2338
2.2851
2.3246
2.3957
2.3460
2.3421
2.4100
2.3981
2.3585
2.4104
2.4184
2.4229
2.4781
2.4578
2.4815
2.4812
2.4397
2.4830
2.4438
2.4435
2.5056
2.4959
2.4851
2.4821
2.4180
2.4037
2.3981
2.4011
2.4172
2.4088
2.4108
2.4165
2.4056
2.3992
2.3996
2.4057
2.4042
2.3806
2.3446
2.3608
2.3749
2.3787
2.3663
2.3820
2.3793
2.3787
2.3756
2.3523
2.3729
2.3753
2.3836
2.3718
2.3418
2.3270
2.3187
2.3391
2.3340
2.3131
2.3311
2.3685
2.3912
2.3777
2.3608
2.3751
2.4089
2.4548
2.4281
2.4199
2.3962
2.3936
2.4036
2.3657
2.3251
2.3074
2.3155
2.2846
2.2941
2.2982
2.2991
2.2845
2.2467
2.2440
2.2623
2.2890
2.3002
2.2649
2.2594
2.2573
2.2589
2.2544
2.2469
2.2398
2.2285
2.2365
2.2432
2.2077
2.2246
2.2002
2.1800
2.1829
2.1952
2.1889
2.2033
2.1714
2.1416
2.1512
2.1706
2.0501
2.0292
2.1782
2.2042
2.2325
2.2309
2.2343
2.2243
2.2231
2.2263
2.2255
2.2205
2.2267
2.2173
2.1959
2.2140
2.2183
2.2211
2.2294
2.1975
2.1947
2.1928
2.1928
2.2128
2.2152
2.2284
2.1963
2.1718
2.1777
2.1697
2.1815
2.1789
2.2061
2.2013
2.1802
2.1729
2.1700
2.1559
2.1648
2.1389
2.1318
2.1522
2.1271
2.1312
2.1386
2.1432
2.1335
2.1185
2.1241
2.1431
2.1369
2.1219
2.1153
2.1345
2.1229
2.1247
2.1395
2.1429
2.1270
2.1530
2.1016
2.0907
2.1095
2.0842
2.0676
2.0534
2.0546
2.0648
2.0726
2.0781
2.0833
2.0866
2.0940
2.0914
2.1185
2.1244
2.1165
2.1157
2.1568
2.1383
2.1342
2.1006
2.0718
2.0498
2.0280
2.0233
2.0477
2.0549
2.0662
2.0643
2.0442
2.0678
2.0576
2.0934
2.1062
2.0933
2.0819
2.0657
2.0579
2.0629
2.0883
2.1002
2.0971
2.1050
2.1182
2.1294
2.1522
2.1290
2.1148
2.0977
2.0906
2.1279
2.1619
2.1535
2.1604
2.1354
2.1098
2.1086
2.0987
2.0848
2.1058
2.1041
2.0956
2.0690
2.0930
2.0830
2.1048
2.1017
2.0932
2.0799
2.0809
2.0663
2.0813
2.0446
2.0272
2.0103
2.0341
2.0128
2.0276
2.0476
2.0340
2.0639
2.0947
2.0848
2.0813
2.0772
2.0749
2.0645
2.0437
2.0345
2.0365
2.0324
2.0070
2.0030
2.0029
2.0166
2.0301
2.0261
2.0081
2.0033
2.0051
1.9868
1.9783
1.9882
1.9787
1.9818
1.9696
1.9602
1.9584
1.9726
1.9493
1.9741
1.9734
1.9492
1.9394
1.9464
1.9698
1.9576
1.9426
1.9535
1.9718
1.9981
2.0035
1.9883
1.9956
2.0048
1.9925
1.9919
1.9752
1.9709
1.9798
1.9714
1.9734
1.9642
1.9845
1.9657
1.9789
1.9894
1.9801
1.9850
1.9705
2.0233
2.0374
2.0636
2.0552
2.0471
2.0409
2.0400
2.0181
2.0118
1.9889
1.9681
1.9665
1.9604
1.9705
1.9683
1.9437
1.9228
1.9350
1.9488
1.9580
1.9592
1.9566
1.9727
1.9793
1.9645
1.9693
1.9716
1.9588
1.9796
1.9846
1.9902
2.0045
1.9864
1.9524
1.9491
1.9788
1.9676
1.9565
1.9806
2.0036
2.0108
2.0260
2.0271
1.9984
2.0260
2.0240
2.0189
2.0135
1.9960
1.9978
1.9816
1.9795
1.9900
1.9978
1.9935
1.9890
1.9554
1.9204
1.9412
1.9285
1.9198
1.8932
1.9029
1.9096
1.9560
1.9799
1.9700
1.9492
1.9147
1.9503
1.9418
1.9210
1.9460
1.9478
1.9447
1.9229
1.9532
1.9753
1.9887
1.9997
2.0085
2.0241
2.0434
2.0514
2.0868
2.0946
2.1067
2.1301
2.1436
2.1771
2.1878
2.2309
2.2602
2.2871
2.2759
2.2686
2.2665
2.2651
2.2661
2.2688
2.2601
2.2638
2.2423
2.2278
2.2339
2.2339
2.2328
2.2267
2.2296
2.2401
2.2284
2.2161
2.2208
2.2288
2.2297
2.2190
2.2013
2.2081
2.2025
2.2168
2.2468
2.2429
2.2542
2.2484
2.2555
2.2514
2.2455
2.2483
2.2397
2.2257
2.2449
2.2292
2.2459
2.2616
2.2534
2.2545
2.2456
2.2425
2.2511
2.2388
2.1952
2.2062
2.1933
2.2092
2.2175
2.1986
2.1890
2.1874
2.1766
2.1387
2.1511
2.1551
2.1689
2.1538
2.1192
2.0961
2.1288
2.1579
2.1835
2.1678
2.1496
2.1417
2.1566
2.1317
2.1600
2.1156
2.1167
2.0952
2.1120
2.1226
2.1295
2.1236
2.1079
2.1064
2.1159
2.1030
2.1168
2.1216
2.0841
2.0485
2.0669
2.0434
1.9953
1.9945
2.0086
2.0209
2.0536
2.0880
2.0633
2.0423
2.0375
2.0510
2.0195
1.9687
1.9677
1.9500
1.9405
1.9630
1.9383
1.9385
1.9589
1.9748
2.0027
1.9967
2.0350
2.0303
2.0083
2.0165
2.0281
2.0304
2.0510
2.0720
2.0659
2.0564
2.0549
2.0761
2.0818
2.0504
2.0458
2.0476
2.0564
2.0880
2.0852
2.0885
2.0751
2.0664
2.0269
2.0450
2.0472
2.0709
2.0492
2.0663
2.0959
2.0648
2.0825
2.0932
2.1236
2.1730
2.1385
2.1643
2.1417
2.0905
2.1065
2.1146
2.1083
2.1597
2.1851
2.1750
2.2034
2.1998
2.2789
2.2887
2.2432
2.2581
2.2902
2.2647
2.2387
2.2911
2.3126
2.2483
2.1865
2.1472
2.1977
2.2446
2.2285
2.2175
2.2288
2.2100
2.1714
2.1712
2.1704
2.1599
2.1417
2.1611
2.1215
2.1292
2.1244
2.1970
2.2442
2.2395
2.2627
2.2140
2.2071
2.2133
2.2014
2.1762
2.2122
2.1789
2.2096
2.2208
2.2222
2.2640
2.2503
2.2445
2.2045
2.1691
2.1405
2.1275
2.1078
2.1098
2.0739
2.1285
2.1287
2.0811
2.0665
2.0692
2.0667
2.0659
2.0944
2.0944
2.0663
2.0726
2.0957
2.1189
2.1674
2.1559
2.1611
2.1479
2.1656
2.1628
2.1784
2.1415
2.1629
2.1396
2.1402
2.1724
2.1772
2.2130
2.2304
2.2443
2.2719
2.2627
2.2188
2.1931
2.1898
2.1929
2.1773
2.1834
2.1851
2.2043
2.2085
2.1948
2.2551
2.2473
2.2361
2.2228
2.2087
2.2164
2.1908
2.1964
2.1654
2.1628
2.1637
2.1275
2.1659
2.1322
2.0878
2.0518
2.0747
2.0643
2.0530
2.0472
2.0311
2.0897
2.0533
1.9462
1.9701
1.9358
1.9069
1.9183
1.9475
1.9615
1.9212
1.9957
1.9509
1.8861
1.9061
1.9128
1.9447
1.9621
1.9491
1.9563
2.0264
2.0131
2.0233
2.0114
2.0142
1.9899
1.9422
1.9134
1.9162
1.9523
1.9925
2.0108
1.9644
1.9989
2.0706
2.1699
2.1530
2.1378
2.0700
2.0924
2.0610
2.1076
2.0742
2.0662
2.0934
2.1506
2.1463
2.2193
2.3072
2.2806
2.2263
2.1986
2.2449
2.2718
2.2355
2.2040
2.1530
2.1712
2.1487
2.1783
2.1395
2.0820
2.1395
2.1765
2.2270
2.1473
2.1065
2.1376
2.1445
2.1453
2.1703
2.0985
2.0289
2.0700
1.9984
1.9849
1.9661
1.8862
1.9523
1.9959
1.9655
1.9451
1.9224
1.9338
1.9361
1.9035
1.9195
1.9275
1.9432
1.9105
1.8730
1.8602
1.8550
1.8479
1.8176
1.8099
1.7722
1.7762
1.8100
1.7875
1.8191
1.8258
1.8106
1.8517
1.8318
1.8853
1.8974
1.9128
1.9241
1.9099
1.8992
1.8703
1.8905
1.8566
1.8510
1.8238
1.8218
1.8233
1.8127
1.8348
1.8349
1.8109
1.8065
1.8066
1.8145
1.8203
1.8101
1.8178
1.8148
1.8135
1.8113
1.8071
1.7753
1.7718
1.7689
1.7548
1.7708
1.7770
1.7868
1.7891
1.7704
1.7633
1.7531
1.7283
1.7400
1.7249
1.7481
1.7328
1.7287
1.7272
1.7006
1.6895
1.7280
1.7229
1.7038
1.7146
1.7001