История на дневни ставки ILS /GTQ тъй като петък, 19 март 2004.
Максималната бе постигнато
1 израелски нов шекел = 2.5192 гватемалски кетцал
минимум на
1 израелски нов шекел = 1.6054 гватемалски кетцал
Цена история на GTQ / ILS
Date | ILS/GTQ |
| 2.0650 |
| 2.0614 |
| 2.0727 |
| 2.1091 |
| 2.1193 |
| 2.1407 |
| 2.1437 |
| 2.1528 |
| 2.1840 |
| 2.1458 |
| 2.1477 |
| 2.1318 |
| 2.1301 |
| 2.1373 |
| 2.0780 |
| 2.0817 |
| 2.1083 |
| 2.1775 |
| 2.1681 |
| 2.1335 |
| 2.1089 |
| 2.1046 |
| 2.1123 |
| 2.1012 |
| 2.0272 |
| 2.0139 |
| 1.9387 |
| 1.9285 |
| 1.9600 |
| 1.9836 |
| 2.0469 |
| 2.0621 |
| 2.0611 |
| 2.0649 |
| 2.0662 |
| 2.0655 |
| 2.0663 |
| 2.0997 |
| 2.1321 |
| 2.1447 |
| 2.1409 |
| 2.1577 |
| 2.1206 |
| 2.1193 |
| 2.1566 |
| 2.1695 |
| 2.1768 |
| 2.0899 |
| 2.0964 |
| 2.1331 |
| 2.1303 |
| 2.1530 |
| 2.1508 |
| 2.1278 |
| 2.1376 |
| 2.1564 |
| 2.1811 |
| 2.1316 |
| 2.1894 |
| 2.2238 |
| 2.2584 |
| 2.2670 |
| 2.3338 |
| 2.3027 |
| 2.2602 |
| 2.2374 |
| 2.2444 |
| 2.2764 |
| 2.2936 |
| 2.3096 |
| 2.2813 |
| 2.2454 |
| 2.2819 |
| 2.2060 |
| 2.2276 |
| 2.1938 |
| 2.2346 |
| 2.2136 |
| 2.2215 |
| 2.2284 |
| 2.2635 |
| 2.3187 |
| 2.2740 |
| 2.3325 |
| 2.3489 |
| 2.3617 |
| 2.3365 |
| 2.3033 |
| 2.2497 |
| 2.2490 |
| 2.2282 |
| 2.2139 |
| 2.2667 |
| 2.2466 |
| 2.2320 |
| 2.3201 |
| 2.2972 |
| 2.2968 |
| 2.2634 |
| 2.2338 |
| 2.2851 |
| 2.3246 |
| 2.3957 |
| 2.3460 |
| 2.3421 |
| 2.4100 |
| 2.3981 |
| 2.3585 |
| 2.4104 |
| 2.4184 |
| 2.4229 |
| 2.4781 |
| 2.4578 |
| 2.4815 |
| 2.4812 |
| 2.4397 |
| 2.4830 |
| 2.4438 |
| 2.4435 |
| 2.5056 |
| 2.4959 |
| 2.4851 |
| 2.4821 |
| 2.4180 |
| 2.4037 |
| 2.3981 |
| 2.4011 |
| 2.4172 |
| 2.4088 |
| 2.4108 |
| 2.4165 |
| 2.4056 |
| 2.3992 |
| 2.3996 |
| 2.4057 |
| 2.4042 |
| 2.3806 |
| 2.3446 |
| 2.3608 |
| 2.3749 |
| 2.3787 |
| 2.3663 |
| 2.3820 |
| 2.3793 |
| 2.3787 |
| 2.3756 |
| 2.3523 |
| 2.3729 |
| 2.3753 |
| 2.3836 |
| 2.3718 |
| 2.3418 |
| 2.3270 |
| 2.3187 |
| 2.3391 |
| 2.3340 |
| 2.3131 |
| 2.3311 |
| 2.3685 |
| 2.3912 |
| 2.3777 |
| 2.3608 |
| 2.3751 |
| 2.4089 |
| 2.4548 |
| 2.4281 |
| 2.4199 |
| 2.3962 |
| 2.3936 |
| 2.4036 |
| 2.3657 |
| 2.3251 |
| 2.3074 |
| 2.3155 |
| 2.2846 |
| 2.2941 |
| 2.2982 |
| 2.2991 |
| 2.2845 |
| 2.2467 |
| 2.2440 |
| 2.2623 |
| 2.2890 |
| 2.3002 |
| 2.2649 |
| 2.2594 |
| 2.2573 |
| 2.2589 |
| 2.2544 |
| 2.2469 |
| 2.2398 |
| 2.2285 |
| 2.2365 |
| 2.2432 |
| 2.2077 |
| 2.2246 |
| 2.2002 |
| 2.1800 |
| 2.1829 |
| 2.1952 |
| 2.1889 |
| 2.2033 |
| 2.1714 |
| 2.1416 |
| 2.1512 |
| 2.1706 |
| 2.0501 |
| 2.0292 |
| 2.1782 |
| 2.2042 |
| 2.2325 |
| 2.2309 |
| 2.2343 |
| 2.2243 |
| 2.2231 |
| 2.2263 |
| 2.2255 |
| 2.2205 |
| 2.2267 |
| 2.2173 |
| 2.1959 |
| 2.2140 |
| 2.2183 |
| 2.2211 |
| 2.2294 |
| 2.1975 |
| 2.1947 |
| 2.1928 |
| 2.1928 |
| 2.2128 |
| 2.2152 |
| 2.2284 |
| 2.1963 |
| 2.1718 |
| 2.1777 |
| 2.1697 |
| 2.1815 |
| 2.1789 |
| 2.2061 |
| 2.2013 |
| 2.1802 |
| 2.1729 |
| 2.1700 |
| 2.1559 |
| 2.1648 |
| 2.1389 |
| 2.1318 |
| 2.1522 |
| 2.1271 |
| 2.1312 |
| 2.1386 |
| 2.1432 |
| 2.1335 |
| 2.1185 |
| 2.1241 |
| 2.1431 |
| 2.1369 |
| 2.1219 |
| 2.1153 |
| 2.1345 |
| 2.1229 |
| 2.1247 |
| 2.1395 |
| 2.1429 |
| 2.1270 |
| 2.1530 |
| 2.1016 |
| 2.0907 |
| 2.1095 |
| 2.0842 |
| 2.0676 |
| 2.0534 |
| 2.0546 |
| 2.0648 |
| 2.0726 |
| 2.0781 |
| 2.0833 |
| 2.0866 |
| 2.0940 |
| 2.0914 |
| 2.1185 |
| 2.1244 |
| 2.1165 |
| 2.1157 |
| 2.1568 |
| 2.1383 |
| 2.1342 |
| 2.1006 |
| 2.0718 |
| 2.0498 |
| 2.0280 |
| 2.0233 |
| 2.0477 |
| 2.0549 |
| 2.0662 |
| 2.0643 |
| 2.0442 |
| 2.0678 |
| 2.0576 |
| 2.0934 |
| 2.1062 |
| 2.0933 |
| 2.0819 |
| 2.0657 |
| 2.0579 |
| 2.0629 |
| 2.0883 |
| 2.1002 |
| 2.0971 |
| 2.1050 |
| 2.1182 |
| 2.1294 |
| 2.1522 |
| 2.1290 |
| 2.1148 |
| 2.0977 |
| 2.0906 |
| 2.1279 |
| 2.1619 |
| 2.1535 |
| 2.1604 |
| 2.1354 |
| 2.1098 |
| 2.1086 |
| 2.0987 |
| 2.0848 |
| 2.1058 |
| 2.1041 |
| 2.0956 |
| 2.0690 |
| 2.0930 |
| 2.0830 |
| 2.1048 |
| 2.1017 |
| 2.0932 |
| 2.0799 |
| 2.0809 |
| 2.0663 |
| 2.0813 |
| 2.0446 |
| 2.0272 |
| 2.0103 |
| 2.0341 |
| 2.0128 |
| 2.0276 |
| 2.0476 |
| 2.0340 |
| 2.0639 |
| 2.0947 |
| 2.0848 |
| 2.0813 |
| 2.0772 |
| 2.0749 |
| 2.0645 |
| 2.0437 |
| 2.0345 |
| 2.0365 |
| 2.0324 |
| 2.0070 |
| 2.0030 |
| 2.0029 |
| 2.0166 |
| 2.0301 |
| 2.0261 |
| 2.0081 |
| 2.0033 |
| 2.0051 |
| 1.9868 |
| 1.9783 |
| 1.9882 |
| 1.9787 |
| 1.9818 |
| 1.9696 |
| 1.9602 |
| 1.9584 |
| 1.9726 |
| 1.9493 |
| 1.9741 |
| 1.9734 |
| 1.9492 |
| 1.9394 |
| 1.9464 |
| 1.9698 |
| 1.9576 |
| 1.9426 |
| 1.9535 |
| 1.9718 |
| 1.9981 |
| 2.0035 |
| 1.9883 |
| 1.9956 |
| 2.0048 |
| 1.9925 |
| 1.9919 |
| 1.9752 |
| 1.9709 |
| 1.9798 |
| 1.9714 |
| 1.9734 |
| 1.9642 |
| 1.9845 |
| 1.9657 |
| 1.9789 |
| 1.9894 |
| 1.9801 |
| 1.9850 |
| 1.9705 |
| 2.0233 |
| 2.0374 |
| 2.0636 |
| 2.0552 |
| 2.0471 |
| 2.0409 |
| 2.0400 |
| 2.0181 |
| 2.0118 |
| 1.9889 |
| 1.9681 |
| 1.9665 |
| 1.9604 |
| 1.9705 |
| 1.9683 |
| 1.9437 |
| 1.9228 |
| 1.9350 |
| 1.9488 |
| 1.9580 |
| 1.9592 |
| 1.9566 |
| 1.9727 |
| 1.9793 |
| 1.9645 |
| 1.9693 |
| 1.9716 |
| 1.9588 |
| 1.9796 |
| 1.9846 |
| 1.9902 |
| 2.0045 |
| 1.9864 |
| 1.9524 |
| 1.9491 |
| 1.9788 |
| 1.9676 |
| 1.9565 |
| 1.9806 |
| 2.0036 |
| 2.0108 |
| 2.0260 |
| 2.0271 |
| 1.9984 |
| 2.0260 |
| 2.0240 |
| 2.0189 |
| 2.0135 |
| 1.9960 |
| 1.9978 |
| 1.9816 |
| 1.9795 |
| 1.9900 |
| 1.9978 |
| 1.9935 |
| 1.9890 |
| 1.9554 |
| 1.9204 |
| 1.9412 |
| 1.9285 |
| 1.9198 |
| 1.8932 |
| 1.9029 |
| 1.9096 |
| 1.9560 |
| 1.9799 |
| 1.9700 |
| 1.9492 |
| 1.9147 |
| 1.9503 |
| 1.9418 |
| 1.9210 |
| 1.9460 |
| 1.9478 |
| 1.9447 |
| 1.9229 |
| 1.9532 |
| 1.9753 |
| 1.9887 |
| 1.9997 |
| 2.0085 |
| 2.0241 |
| 2.0434 |
| 2.0514 |
| 2.0868 |
| 2.0946 |
| 2.1067 |
| 2.1301 |
| 2.1436 |
| 2.1771 |
| 2.1878 |
| 2.2309 |
| 2.2602 |
| 2.2871 |
| 2.2759 |
| 2.2686 |
| 2.2665 |
| 2.2651 |
| 2.2661 |
| 2.2688 |
| 2.2601 |
| 2.2638 |
| 2.2423 |
| 2.2278 |
| 2.2339 |
| 2.2339 |
| 2.2328 |
| 2.2267 |
| 2.2296 |
| 2.2401 |
| 2.2284 |
| 2.2161 |
| 2.2208 |
| 2.2288 |
| 2.2297 |
| 2.2190 |
| 2.2013 |
| 2.2081 |
| 2.2025 |
| 2.2168 |
| 2.2468 |
| 2.2429 |
| 2.2542 |
| 2.2484 |
| 2.2555 |
| 2.2514 |
| 2.2455 |
| 2.2483 |
| 2.2397 |
| 2.2257 |
| 2.2449 |
| 2.2292 |
| 2.2459 |
| 2.2616 |
| 2.2534 |
| 2.2545 |
| 2.2456 |
| 2.2425 |
| 2.2511 |
| 2.2388 |
| 2.1952 |
| 2.2062 |
| 2.1933 |
| 2.2092 |
| 2.2175 |
| 2.1986 |
| 2.1890 |
| 2.1874 |
| 2.1766 |
| 2.1387 |
| 2.1511 |
| 2.1551 |
| 2.1689 |
| 2.1538 |
| 2.1192 |
| 2.0961 |
| 2.1288 |
| 2.1579 |
| 2.1835 |
| 2.1678 |
| 2.1496 |
| 2.1417 |
| 2.1566 |
| 2.1317 |
| 2.1600 |
| 2.1156 |
| 2.1167 |
| 2.0952 |
| 2.1120 |
| 2.1226 |
| 2.1295 |
| 2.1236 |
| 2.1079 |
| 2.1064 |
| 2.1159 |
| 2.1030 |
| 2.1168 |
| 2.1216 |
| 2.0841 |
| 2.0485 |
| 2.0669 |
| 2.0434 |
| 1.9953 |
| 1.9945 |
| 2.0086 |
| 2.0209 |
| 2.0536 |
| 2.0880 |
| 2.0633 |
| 2.0423 |
| 2.0375 |
| 2.0510 |
| 2.0195 |
| 1.9687 |
| 1.9677 |
| 1.9500 |
| 1.9405 |
| 1.9630 |
| 1.9383 |
| 1.9385 |
| 1.9589 |
| 1.9748 |
| 2.0027 |
| 1.9967 |
| 2.0350 |
| 2.0303 |
| 2.0083 |
| 2.0165 |
| 2.0281 |
| 2.0304 |
| 2.0510 |
| 2.0720 |
| 2.0659 |
| 2.0564 |
| 2.0549 |
| 2.0761 |
| 2.0818 |
| 2.0504 |
| 2.0458 |
| 2.0476 |
| 2.0564 |
| 2.0880 |
| 2.0852 |
| 2.0885 |
| 2.0751 |
| 2.0664 |
| 2.0269 |
| 2.0450 |
| 2.0472 |
| 2.0709 |
| 2.0492 |
| 2.0663 |
| 2.0959 |
| 2.0648 |
| 2.0825 |
| 2.0932 |
| 2.1236 |
| 2.1730 |
| 2.1385 |
| 2.1643 |
| 2.1417 |
| 2.0905 |
| 2.1065 |
| 2.1146 |
| 2.1083 |
| 2.1597 |
| 2.1851 |
| 2.1750 |
| 2.2034 |
| 2.1998 |
| 2.2789 |
| 2.2887 |
| 2.2432 |
| 2.2581 |
| 2.2902 |
| 2.2647 |
| 2.2387 |
| 2.2911 |
| 2.3126 |
| 2.2483 |
| 2.1865 |
| 2.1472 |
| 2.1977 |
| 2.2446 |
| 2.2285 |
| 2.2175 |
| 2.2288 |
| 2.2100 |
| 2.1714 |
| 2.1712 |
| 2.1704 |
| 2.1599 |
| 2.1417 |
| 2.1611 |
| 2.1215 |
| 2.1292 |
| 2.1244 |
| 2.1970 |
| 2.2442 |
| 2.2395 |
| 2.2627 |
| 2.2140 |
| 2.2071 |
| 2.2133 |
| 2.2014 |
| 2.1762 |
| 2.2122 |
| 2.1789 |
| 2.2096 |
| 2.2208 |
| 2.2222 |
| 2.2640 |
| 2.2503 |
| 2.2445 |
| 2.2045 |
| 2.1691 |
| 2.1405 |
| 2.1275 |
| 2.1078 |
| 2.1098 |
| 2.0739 |
| 2.1285 |
| 2.1287 |
| 2.0811 |
| 2.0665 |
| 2.0692 |
| 2.0667 |
| 2.0659 |
| 2.0944 |
| 2.0944 |
| 2.0663 |
| 2.0726 |
| 2.0957 |
| 2.1189 |
| 2.1674 |
| 2.1559 |
| 2.1611 |
| 2.1479 |
| 2.1656 |
| 2.1628 |
| 2.1784 |
| 2.1415 |
| 2.1629 |
| 2.1396 |
| 2.1402 |
| 2.1724 |
| 2.1772 |
| 2.2130 |
| 2.2304 |
| 2.2443 |
| 2.2719 |
| 2.2627 |
| 2.2188 |
| 2.1931 |
| 2.1898 |
| 2.1929 |
| 2.1773 |
| 2.1834 |
| 2.1851 |
| 2.2043 |
| 2.2085 |
| 2.1948 |
| 2.2551 |
| 2.2473 |
| 2.2361 |
| 2.2228 |
| 2.2087 |
| 2.2164 |
| 2.1908 |
| 2.1964 |
| 2.1654 |
| 2.1628 |
| 2.1637 |
| 2.1275 |
| 2.1659 |
| 2.1322 |
| 2.0878 |
| 2.0518 |
| 2.0747 |
| 2.0643 |
| 2.0530 |
| 2.0472 |
| 2.0311 |
| 2.0897 |
| 2.0533 |
| 1.9462 |
| 1.9701 |
| 1.9358 |
| 1.9069 |
| 1.9183 |
| 1.9475 |
| 1.9615 |
| 1.9212 |
| 1.9957 |
| 1.9509 |
| 1.8861 |
| 1.9061 |
| 1.9128 |
| 1.9447 |
| 1.9621 |
| 1.9491 |
| 1.9563 |
| 2.0264 |
| 2.0131 |
| 2.0233 |
| 2.0114 |
| 2.0142 |
| 1.9899 |
| 1.9422 |
| 1.9134 |
| 1.9162 |
| 1.9523 |
| 1.9925 |
| 2.0108 |
| 1.9644 |
| 1.9989 |
| 2.0706 |
| 2.1699 |
| 2.1530 |
| 2.1378 |
| 2.0700 |
| 2.0924 |
| 2.0610 |
| 2.1076 |
| 2.0742 |
| 2.0662 |
| 2.0934 |
| 2.1506 |
| 2.1463 |
| 2.2193 |
| 2.3072 |
| 2.2806 |
| 2.2263 |
| 2.1986 |
| 2.2449 |
| 2.2718 |
| 2.2355 |
| 2.2040 |
| 2.1530 |
| 2.1712 |
| 2.1487 |
| 2.1783 |
| 2.1395 |
| 2.0820 |
| 2.1395 |
| 2.1765 |
| 2.2270 |
| 2.1473 |
| 2.1065 |
| 2.1376 |
| 2.1445 |
| 2.1453 |
| 2.1703 |
| 2.0985 |
| 2.0289 |
| 2.0700 |
| 1.9984 |
| 1.9849 |
| 1.9661 |
| 1.8862 |
| 1.9523 |
| 1.9959 |
| 1.9655 |
| 1.9451 |
| 1.9224 |
| 1.9338 |
| 1.9361 |
| 1.9035 |
| 1.9195 |
| 1.9275 |
| 1.9432 |
| 1.9105 |
| 1.8730 |
| 1.8602 |
| 1.8550 |
| 1.8479 |
| 1.8176 |
| 1.8099 |
| 1.7722 |
| 1.7762 |
| 1.8100 |
| 1.7875 |
| 1.8191 |
| 1.8258 |
| 1.8106 |
| 1.8517 |
| 1.8318 |
| 1.8853 |
| 1.8974 |
| 1.9128 |
| 1.9241 |
| 1.9099 |
| 1.8992 |
| 1.8703 |
| 1.8905 |
| 1.8566 |
| 1.8510 |
| 1.8238 |
| 1.8218 |
| 1.8233 |
| 1.8127 |
| 1.8348 |
| 1.8349 |
| 1.8109 |
| 1.8065 |
| 1.8066 |
| 1.8145 |
| 1.8203 |
| 1.8101 |
| 1.8178 |
| 1.8148 |
| 1.8135 |
| 1.8113 |
| 1.8071 |
| 1.7753 |
| 1.7718 |
| 1.7689 |
| 1.7548 |
| 1.7708 |
| 1.7770 |
| 1.7868 |
| 1.7891 |
| 1.7704 |
| 1.7633 |
| 1.7531 |
| 1.7283 |
| 1.7400 |
| 1.7249 |
| 1.7481 |
| 1.7328 |
| 1.7287 |
| 1.7272 |
| 1.7006 |
| 1.6895 |
| 1.7280 |
| 1.7229 |
| 1.7038 |
| 1.7146 |
| 1.7001 |
| 1.7009 |
| 1.6802 |
| 1.6849 |
| 1.6989 |
| 1.7098 |
| 1.6912 |
| 1.6709 |
| 1.6553 |
| 1.6491 |
| 1.6295 |
| 1.6262 |
| 1.6342 |
| 1.6181 |
| 1.6242 |
| 1.6155 |
| 1.6246 |
| 1.6179 |
| 1.6181 |
| 1.6422 |
| 1.6569 |
| 1.6560 |
| 1.6438 |
| 1.7222 |
| 1.6586 |
| 1.6552 |
| 1.6601 |
| 1.6462 |
| 1.6287 |
| 1.6107 |
| 1.6054 |
| 1.6263 |
| 1.6432 |
| 1.6382 |
| 1.6675 |
| 1.6907 |
| 1.6703 |
| 1.6614 |
| 1.6733 |
| 1.6749 |
| 1.6955 |
| 1.6743 |
| 1.6891 |
| 1.6757 |
| 1.6849 |
| 1.6794 |
| 1.6694 |
| 1.6673 |
| 1.6650 |
| 1.6589 |
| 1.6792 |
| 1.6848 |
| 1.7130 |
| 1.7248 |
| 1.7296 |
| 1.7337 |
| 1.7338 |
| 1.7323 |
| 1.7340 |
| 1.7474 |
| 1.7446 |
| 1.7374 |
| 1.7353 |
| 1.7464 |
| 1.7618 |
| 1.7646 |
| 1.7658 |
| 1.7645 |
| 1.7687 |
| 1.7661 |
| 1.7702 |
| 1.7640 |
| 1.7714 |
| 1.7791 |
| 1.7808 |
| 1.7790 |
| 1.7912 |
| 1.7971 |
| 1.7925 |
| 1.7876 |
| 1.7731 |
| 1.7747 |
| 1.7633 |
| 1.7541 |
| 1.7506 |
| 1.7591 |
| 1.7470 |
| 1.7643 |
| 1.7625 |
| 1.7543 |
| 1.7635 |
| 1.7569 |
| 1.7482 |
| 1.7425 |
| 1.7413 |
| 1.7462 |
| 1.7458 |
| 1.7640 |
| 1.7393 |
| 1.7299 |
| 1.7398 |
| 1.7644 |
| 1.7600 |
| 1.7721 |
| 1.7583 |
| 1.7465 |
| 1.7560 |
| 1.7324 |
| 1.7458 |
| 1.7298 |
| 1.7452 |
| 1.7546 |
| 1.8229 |
| 1.8083 |
| 1.8135 |
| 1.8344 |
| 1.8183 |