Historyczny nowy szekel izraelski / peso filipińskie

Historia stawek dziennych ILS /PHP ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 nowy szekel izraelski = 21.9516 peso filipińskie

minimum na

1 nowy szekel izraelski = 10.2630 peso filipińskie

Cena Historia PHP / ILS

Date ILS/PHP
20.1892
20.3975
20.4867
20.4635
20.5662
20.8184
21.0525
21.9213
21.3201
21.2061
21.0779
20.9891
20.4191
20.0365
19.7367
19.1021
19.1827
19.1137
19.1379
19.0958
18.8429
18.4797
18.7416
18.9657
18.9921
18.9790
18.8358
18.8968
18.7470
18.5008
18.3695
18.3204
18.3350
17.9461
18.0488
18.1393
18.2041
18.0062
18.0458
17.7184
17.6907
17.7845
17.5203
16.9908
17.0376
17.0598
17.0138
16.8790
16.8814
16.7226
16.7997
17.0672
17.0211
16.8754
16.9325
16.7335
16.5186
16.2005
15.9911
15.7730
15.5514
15.7251
15.6763
15.4135
15.6065
15.2891
15.4854
15.1824
15.3555
15.5955
15.6752
15.7775
16.0408
16.1825
16.3010
16.2897
16.3570
16.1953
16.3426
16.0526
16.0267
15.8475
15.9933
16.3652
16.2801
16.0893
16.2052
15.6740
15.6376
15.5904
15.6096
15.2513
15.2676
15.0018
15.1241
14.7850
14.8743
15.0037
15.4656
15.2536
15.2494
15.1824
15.1202
15.7773
16.0928
16.1163
15.9383
15.6202
15.7726
15.7580
15.7084
15.9901
15.8222
15.7410
15.5473
15.3136
15.3270
15.2246
15.1784
15.3440
15.2960
15.4434
15.2435
15.2536
15.6594
15.3924
15.4151
15.2811
15.3479
15.4194
14.9756
14.8579
15.0340
15.3772
15.3186
15.2192
14.9610
14.8625
14.9495
14.8045
14.4750
14.3788
14.0397
13.9463
14.1415
14.4016
14.7931
14.9202
14.8290
14.8910
14.8934
14.9148
14.8414
15.1871
15.2517
14.9362
14.8723
14.9715
15.0225
14.9493
15.3258
15.4351
15.5783
15.0351
15.0538
15.1776
15.3132
15.2885
15.3364
15.2318
15.3539
15.2305
15.3818
15.0954
15.3739
15.5074
15.7824
15.7825
16.1675
16.0126
15.7827
15.9117
15.7652
16.0175
16.1889
16.4740
16.4988
16.5187
16.6816
16.4324
16.5330
16.5448
16.7297
16.5477
16.6275
16.7827
16.6508
16.8763
16.7463
16.9379
17.1078
17.0594
16.7815
16.4825
16.2515
16.3681
16.0711
15.7202
16.0504
15.6994
15.3960
15.9598
15.6726
15.6456
15.4649
15.3122
15.6533
15.9025
16.2977
15.9677
15.9102
16.0069
15.9914
15.7395
16.1912
16.1023
16.2009
16.4793
16.2954
16.4097
16.1337
15.7319
16.1983
15.8975
15.9159
16.4179
16.1669
16.0961
16.2040
15.8659
15.7897
15.7412
15.7650
15.9579
15.6427
15.5307
15.5896
15.4759
15.5352
15.7170
15.6574
15.4494
15.4618
15.4365
15.3019
15.1292
14.9252
14.8992
14.7597
14.6672
14.6764
14.7685
14.6020
14.7157
14.7801
14.9471
14.8337
14.7410
14.5967
14.5499
14.7054
14.6676
14.5852
14.6993
14.9083
14.7859
14.7178
14.5799
14.6699
14.8604
15.1389
14.9708
14.9043
14.8102
14.7346
14.8066
14.5559
14.4083
14.3008
14.3530
14.1943
14.2760
14.3439
14.3552
14.2062
13.9837
13.9885
14.1122
14.3909
14.4630
14.2603
14.2762
14.3923
14.3937
14.3862
14.4183
14.3924
14.2824
14.4757
14.5854
14.3853
14.4456
14.4039
14.3857
14.4275
14.3466
14.3656
14.4485
14.2833
14.0475
14.1193
14.2604
13.8016
13.6836
14.3478
14.5676
14.9114
14.7671
14.8398
14.7670
14.7093
14.7480
14.5585
14.7104
14.6759
14.6466
14.4541
14.6561
14.7067
14.6551
14.7023
14.5221
14.3730
14.4799
14.4373
14.6969
14.7911
14.9126
14.8322
14.7456
14.7084
14.7560
14.8876
14.8649
15.0153
14.9653
14.4708
14.4868
14.4144
14.3764
14.3087
14.2615
14.4715
14.5540
14.2636
14.4769
14.7081
14.6771
14.4656
14.4150
14.4777
14.4849
14.5342
14.4691
14.4583
14.6100
14.4415
14.2782
14.3963
14.4560
14.3225
14.5081
14.2831
14.2710
14.2479
14.1392
14.0202
14.0516
14.0519
14.1165
14.1205
14.1295
14.1798
14.4136
14.4335
14.4634
14.7030
14.8272
14.8680
14.8919
15.1515
15.1214
15.0382
14.8099
14.6691
14.5948
14.4867
14.2534
14.5147
14.6991
14.7510
14.7406
14.5813
14.7704
14.6549
14.8497
14.7479
14.7105
14.6856
14.5792
14.3817
14.3521
14.8056
14.7511
14.7606
14.8311
14.9433
15.0021
15.1174
14.9899
14.8741
14.9195
14.7515
14.8905
15.0891
14.9407
14.8181
14.5481
14.3624
14.3468
14.4046
14.2578
14.5290
14.3549
14.4366
14.4488
14.5903
14.6473
14.7522
14.6617
14.5980
14.4498
14.4275
14.5033
14.4569
14.3204
14.2303
14.2339
14.2959
13.9323
14.1605
14.2299
14.1700
14.3267
14.4342
14.2774
14.1673
13.9813
13.9480
13.9683
13.8698
13.7702
13.8528
13.9092
13.6473
13.5426
13.5612
13.8019
13.8827
13.8385
13.7234
13.7119
13.7292
13.6000
13.3142
13.2872
13.2173
13.1629
13.0681
12.9272
12.9412
13.0262
12.9469
13.0658
12.9994
12.9257
12.8786
12.7878
12.7921
12.6367
12.5149
12.6850
12.7735
12.8279
12.9118
12.7156
12.6031
12.4903
12.2441
12.3277
12.2040
12.2853
12.3322
12.2562
12.1192
12.1721
12.1881
12.1573
12.0195
11.9589
12.0196
12.1414
12.0663
12.3604
12.4590
12.5114
12.3817
12.2020
12.1957
12.2032
12.0898
12.0514
12.0160
12.0120
12.1739
12.1714
12.2317
12.2763
12.0822
12.0099
12.0974
11.9993
12.0330
12.1194
12.1534
12.2675
12.2679
12.1440
12.1071
12.1134
12.0547
12.0963
12.0196
11.9840
11.9298
11.9716
11.9005
11.8453
12.0062
11.9547
11.9087
12.1342
12.1183
12.0537
12.1078
12.0465
11.8339
11.9606
11.9650
11.9391
11.8802
11.7709
11.7231
11.5105
11.5094
11.5851
11.5860
11.4833
11.3543
11.2384
11.1942
11.2759
11.3045
11.2753
11.0517
11.0434
11.0360
11.3433
11.4329
11.4288
11.2368
11.0384
11.3718
11.3960
11.3959
11.4332
11.4157
11.3841
11.2486
11.4565
11.6617
11.7406
11.7947
11.8348
11.8881
12.0029
12.0059
12.1926
12.2326
12.1708
12.1725
12.0847
12.1850
12.3046
12.4431
12.6621
12.8059
12.6506
12.6845
12.7225
12.7087
12.7255
12.7280
12.7045
12.5975
12.6392
12.5497
12.6383
12.6487
12.8553
12.8178
12.7534
12.8268
12.8822
12.8405
12.9830
12.9058
12.8059
12.8029
12.6801
12.6658
12.7818
12.8786
12.9867
12.9332
12.7872
12.7462
12.7558
12.7061
12.5763
12.6144
12.3953
12.3637
12.3842
12.3161
12.2757
12.2105
12.2103
12.1951
12.1499
12.2806
12.2706
12.3229
12.1961
12.2778
12.2491
12.2360
12.3181
12.2244
12.0885
12.1128
12.1009
11.9255
11.8519
12.0773
11.9079
11.7912
11.4336
11.2428
11.2540
11.4071
11.4711
11.4632
11.3617
11.3440
11.3904
11.2160
11.2336
11.0146
11.0521
10.9104
10.9305
11.0248
11.0200
11.0166
10.9786
10.8979
10.8998
10.8549
10.9942
10.9782
10.8622
10.6930
10.7186
10.6161
10.4487
10.4598
10.5665
10.6072
10.8272
10.8252
10.7352
10.6696
10.6730
10.6792
10.4564
10.4256
10.5029
10.5121
10.3335
10.4959
10.3625
10.4045
10.5170
10.6062
10.6774
10.8896
10.9715
11.0938
11.1675
11.2692
11.2934
11.1773
11.1508
11.2315
11.3584
11.3812
11.4348
11.5067
11.5485
11.4238
11.2805
11.2928
11.3883
11.4259
11.4067
11.4400
11.4487
11.4678
11.3731
11.4932
11.4988
11.5241
11.5764
11.5731
11.5984
11.5475
11.6044
11.6322
11.6304
11.8273
11.8637
11.8874
11.7713
11.7016
11.7131
11.7904
11.4860
11.6295
11.8023
11.8639
12.0478
11.9828
12.2789
12.4565
12.4922
12.5035
12.6960
12.6356
12.6533
12.6957
12.7957
12.5470
12.3699
12.2763
12.4577
12.6352
12.6824
12.6012
12.5358
12.5049
12.2862
12.3209
12.2596
12.0236
11.9950
12.0368
11.8838
11.7732
11.9339
12.3125
12.5161
12.4080
12.3514
12.2804
12.3346
12.1522
12.0563
12.0534
12.1568
11.9015
11.9188
11.8328
11.9311
12.0602
12.0955
12.0579
11.9370
11.8279
11.7073
11.7723
11.8163
11.8460
11.9474
11.9553
12.0129
11.9943
12.0341
11.9489
11.9632
11.9463
11.8991
12.1272
12.0722
11.9618
12.2058
11.9833
12.0872
11.9447
11.8940
11.9609
12.1570
12.2060
12.2253
12.2040
12.2991
12.1704
12.1508
12.2531
12.3425
12.4874
12.4989
12.4160
12.4563
12.3579
12.2288
12.2246
12.2957
12.1700
12.1083
12.4315
12.3817
12.4029
12.5255
12.6296
12.7092
12.5856
12.4990
12.4803
12.6618
12.7625
12.8393
12.9376
12.8181
12.7198
12.7109
12.3420
12.7818
12.5779
12.3030
12.1430
12.3056
12.2771
12.1888
12.2072
11.9155
12.1230
11.8905
11.4018
11.5354
11.5495
11.4574
11.4335
11.5469
11.5870
11.5009
11.8473
11.6889
11.4239
11.6409
11.5649
11.6667
11.6564
11.5755
11.8809
12.2371
12.1971
12.2578
12.3381
12.3442
12.3354
12.3705
12.2600
12.5018
12.6086
12.8253
12.9129
12.9408
12.7693
13.0393
13.6340
13.5702
13.3432
13.0887
12.9764
12.8158
12.9698
12.7107
12.3989
12.4601
12.6483
12.8296
13.5883
14.0201
13.4333
13.1961
13.1003
13.1858
13.3021
13.1444
12.6965
12.4009
12.2663
12.1550
12.1354
11.7970
11.4349
11.7272
11.8938
12.2084
11.4200
11.1051
11.2530
11.3133
11.3408
11.3411
11.0825
10.8173
10.8950
10.7016
10.7334
10.6510
10.2630
10.6705
11.0200
11.0332
11.0184
10.8278
11.0138
11.0073
10.8750
10.8661
11.0398
11.2710
11.2151
11.3120
11.3469
11.2366
11.2540
11.1233
10.8072
10.5665
10.5215
10.5908
10.6206
10.8921
10.9046
10.8438
11.1453
11.1297
11.2763
11.4316
11.5654
11.8988
11.8461
11.7937
11.6646
11.7687
11.5933
11.6444
11.4121
11.5405
11.4665
11.4703
11.4614
11.4833
11.3807
11.4052
11.5630
11.6233
11.6043
11.4600
11.7228
11.7952
11.7820
11.7494
11.8676
11.5599
11.5908
11.5845
11.5638
11.6051
11.6890
11.7207
11.7658
11.6217
11.6532
11.5531
11.4908
11.5686
11.6338
11.7975
11.7174
11.7166
11.7258
11.7021
11.7340
11.8632
11.9876
11.9242
11.9830
11.8601