History of daily rates ILS /PHP since Monday, 8 March 2004.
The maximum was reached on
1 Israeli new shekel = 17.2740 Philippine peso
the minimum on
1 Israeli new shekel = 10.2630 Philippine peso
Price history of PHP / ILS
Date | ILS/PHP |
| 15.2246 |
| 15.1784 |
| 15.3440 |
| 15.2960 |
| 15.4434 |
| 15.2435 |
| 15.2536 |
| 15.6594 |
| 15.3924 |
| 15.4151 |
| 15.2811 |
| 15.3479 |
| 15.4194 |
| 14.9756 |
| 14.8579 |
| 15.0340 |
| 15.3772 |
| 15.3186 |
| 15.2192 |
| 14.9610 |
| 14.8625 |
| 14.9495 |
| 14.8045 |
| 14.4750 |
| 14.3788 |
| 14.0397 |
| 13.9463 |
| 14.1415 |
| 14.4016 |
| 14.7931 |
| 14.9202 |
| 14.8290 |
| 14.8910 |
| 14.8934 |
| 14.9148 |
| 14.8414 |
| 15.1871 |
| 15.2517 |
| 14.9362 |
| 14.8723 |
| 14.9715 |
| 15.0225 |
| 14.9493 |
| 15.3258 |
| 15.4351 |
| 15.5783 |
| 15.0351 |
| 15.0538 |
| 15.1776 |
| 15.3132 |
| 15.2885 |
| 15.3364 |
| 15.2318 |
| 15.3539 |
| 15.2305 |
| 15.3818 |
| 15.0954 |
| 15.3739 |
| 15.5074 |
| 15.7824 |
| 15.7825 |
| 16.1675 |
| 16.0126 |
| 15.7827 |
| 15.9117 |
| 15.7652 |
| 16.0175 |
| 16.1889 |
| 16.4740 |
| 16.4988 |
| 16.5187 |
| 16.6816 |
| 16.4324 |
| 16.5330 |
| 16.5448 |
| 16.7297 |
| 16.5477 |
| 16.6275 |
| 16.7827 |
| 16.6508 |
| 16.8763 |
| 16.7463 |
| 16.9379 |
| 17.1078 |
| 17.0594 |
| 16.7815 |
| 16.4825 |
| 16.2515 |
| 16.3681 |
| 16.0711 |
| 15.7202 |
| 16.0504 |
| 15.6994 |
| 15.3960 |
| 15.9598 |
| 15.6726 |
| 15.6456 |
| 15.4649 |
| 15.3122 |
| 15.6533 |
| 15.9025 |
| 16.2977 |
| 15.9677 |
| 15.9102 |
| 16.0069 |
| 15.9914 |
| 15.7395 |
| 16.1912 |
| 16.1023 |
| 16.2009 |
| 16.4793 |
| 16.2954 |
| 16.4097 |
| 16.1337 |
| 15.7319 |
| 16.1983 |
| 15.8975 |
| 15.9159 |
| 16.4179 |
| 16.1669 |
| 16.0961 |
| 16.2040 |
| 15.8659 |
| 15.7897 |
| 15.7412 |
| 15.7650 |
| 15.9579 |
| 15.6427 |
| 15.5307 |
| 15.5896 |
| 15.4759 |
| 15.5352 |
| 15.7170 |
| 15.6574 |
| 15.4494 |
| 15.4618 |
| 15.4365 |
| 15.3019 |
| 15.1292 |
| 14.9252 |
| 14.8992 |
| 14.7597 |
| 14.6672 |
| 14.6764 |
| 14.7685 |
| 14.6020 |
| 14.7157 |
| 14.7801 |
| 14.9471 |
| 14.8337 |
| 14.7410 |
| 14.5967 |
| 14.5499 |
| 14.7054 |
| 14.6676 |
| 14.5852 |
| 14.6993 |
| 14.9083 |
| 14.7859 |
| 14.7178 |
| 14.5799 |
| 14.6699 |
| 14.8604 |
| 15.1389 |
| 14.9708 |
| 14.9043 |
| 14.8102 |
| 14.7346 |
| 14.8066 |
| 14.5559 |
| 14.4083 |
| 14.3008 |
| 14.3530 |
| 14.1943 |
| 14.2760 |
| 14.3439 |
| 14.3552 |
| 14.2062 |
| 13.9837 |
| 13.9885 |
| 14.1122 |
| 14.3909 |
| 14.4630 |
| 14.2603 |
| 14.2762 |
| 14.3923 |
| 14.3937 |
| 14.3862 |
| 14.4183 |
| 14.3924 |
| 14.2824 |
| 14.4757 |
| 14.5854 |
| 14.3853 |
| 14.4456 |
| 14.4039 |
| 14.3857 |
| 14.4275 |
| 14.3466 |
| 14.3656 |
| 14.4485 |
| 14.2833 |
| 14.0475 |
| 14.1193 |
| 14.2604 |
| 13.8016 |
| 13.6836 |
| 14.3478 |
| 14.5676 |
| 14.9114 |
| 14.7671 |
| 14.8398 |
| 14.7670 |
| 14.7093 |
| 14.7480 |
| 14.5585 |
| 14.7104 |
| 14.6759 |
| 14.6466 |
| 14.4541 |
| 14.6561 |
| 14.7067 |
| 14.6551 |
| 14.7023 |
| 14.5221 |
| 14.3730 |
| 14.4799 |
| 14.4373 |
| 14.6969 |
| 14.7911 |
| 14.9126 |
| 14.8322 |
| 14.7456 |
| 14.7084 |
| 14.7560 |
| 14.8876 |
| 14.8649 |
| 15.0153 |
| 14.9653 |
| 14.4708 |
| 14.4868 |
| 14.4144 |
| 14.3764 |
| 14.3087 |
| 14.2615 |
| 14.4715 |
| 14.5540 |
| 14.2636 |
| 14.4769 |
| 14.7081 |
| 14.6771 |
| 14.4656 |
| 14.4150 |
| 14.4777 |
| 14.4849 |
| 14.5342 |
| 14.4691 |
| 14.4583 |
| 14.6100 |
| 14.4415 |
| 14.2782 |
| 14.3963 |
| 14.4560 |
| 14.3225 |
| 14.5081 |
| 14.2831 |
| 14.2710 |
| 14.2479 |
| 14.1392 |
| 14.0202 |
| 14.0516 |
| 14.0519 |
| 14.1165 |
| 14.1205 |
| 14.1295 |
| 14.1798 |
| 14.4136 |
| 14.4335 |
| 14.4634 |
| 14.7030 |
| 14.8272 |
| 14.8680 |
| 14.8919 |
| 15.1515 |
| 15.1214 |
| 15.0382 |
| 14.8099 |
| 14.6691 |
| 14.5948 |
| 14.4867 |
| 14.2534 |
| 14.5147 |
| 14.6991 |
| 14.7510 |
| 14.7406 |
| 14.5813 |
| 14.7704 |
| 14.6549 |
| 14.8497 |
| 14.7479 |
| 14.7105 |
| 14.6856 |
| 14.5792 |
| 14.3817 |
| 14.3521 |
| 14.8056 |
| 14.7511 |
| 14.7606 |
| 14.8311 |
| 14.9433 |
| 15.0021 |
| 15.1174 |
| 14.9899 |
| 14.8741 |
| 14.9195 |
| 14.7515 |
| 14.8905 |
| 15.0891 |
| 14.9407 |
| 14.8181 |
| 14.5481 |
| 14.3624 |
| 14.3468 |
| 14.4046 |
| 14.2578 |
| 14.5290 |
| 14.3549 |
| 14.4366 |
| 14.4488 |
| 14.5903 |
| 14.6473 |
| 14.7522 |
| 14.6617 |
| 14.5980 |
| 14.4498 |
| 14.4275 |
| 14.5033 |
| 14.4569 |
| 14.3204 |
| 14.2303 |
| 14.2339 |
| 14.2959 |
| 13.9323 |
| 14.1605 |
| 14.2299 |
| 14.1700 |
| 14.3267 |
| 14.4342 |
| 14.2774 |
| 14.1673 |
| 13.9813 |
| 13.9480 |
| 13.9683 |
| 13.8698 |
| 13.7702 |
| 13.8528 |
| 13.9092 |
| 13.6473 |
| 13.5426 |
| 13.5612 |
| 13.8019 |
| 13.8827 |
| 13.8385 |
| 13.7234 |
| 13.7119 |
| 13.7292 |
| 13.6000 |
| 13.3142 |
| 13.2872 |
| 13.2173 |
| 13.1629 |
| 13.0681 |
| 12.9272 |
| 12.9412 |
| 13.0262 |
| 12.9469 |
| 13.0658 |
| 12.9994 |
| 12.9257 |
| 12.8786 |
| 12.7878 |
| 12.7921 |
| 12.6367 |
| 12.5149 |
| 12.6850 |
| 12.7735 |
| 12.8279 |
| 12.9118 |
| 12.7156 |
| 12.6031 |
| 12.4903 |
| 12.2441 |
| 12.3277 |
| 12.2040 |
| 12.2853 |
| 12.3322 |
| 12.2562 |
| 12.1192 |
| 12.1721 |
| 12.1881 |
| 12.1573 |
| 12.0195 |
| 11.9589 |
| 12.0196 |
| 12.1414 |
| 12.0663 |
| 12.3604 |
| 12.4590 |
| 12.5114 |
| 12.3817 |
| 12.2020 |
| 12.1957 |
| 12.2032 |
| 12.0898 |
| 12.0514 |
| 12.0160 |
| 12.0120 |
| 12.1739 |
| 12.1714 |
| 12.2317 |
| 12.2763 |
| 12.0822 |
| 12.0099 |
| 12.0974 |
| 11.9993 |
| 12.0330 |
| 12.1194 |
| 12.1534 |
| 12.2675 |
| 12.2679 |
| 12.1440 |
| 12.1071 |
| 12.1134 |
| 12.0547 |
| 12.0963 |
| 12.0196 |
| 11.9840 |
| 11.9298 |
| 11.9716 |
| 11.9005 |
| 11.8453 |
| 12.0062 |
| 11.9547 |
| 11.9087 |
| 12.1342 |
| 12.1183 |
| 12.0537 |
| 12.1078 |
| 12.0465 |
| 11.8339 |
| 11.9606 |
| 11.9650 |
| 11.9391 |
| 11.8802 |
| 11.7709 |
| 11.7231 |
| 11.5105 |
| 11.5094 |
| 11.5851 |
| 11.5860 |
| 11.4833 |
| 11.3543 |
| 11.2384 |
| 11.1942 |
| 11.2759 |
| 11.3045 |
| 11.2753 |
| 11.0517 |
| 11.0434 |
| 11.0360 |
| 11.3433 |
| 11.4329 |
| 11.4288 |
| 11.2368 |
| 11.0384 |
| 11.3718 |
| 11.3960 |
| 11.3959 |
| 11.4332 |
| 11.4157 |
| 11.3841 |
| 11.2486 |
| 11.4565 |
| 11.6617 |
| 11.7406 |
| 11.7947 |
| 11.8348 |
| 11.8881 |
| 12.0029 |
| 12.0059 |
| 12.1926 |
| 12.2326 |
| 12.1708 |
| 12.1725 |
| 12.0847 |
| 12.1850 |
| 12.3046 |
| 12.4431 |
| 12.6621 |
| 12.8059 |
| 12.6506 |
| 12.6845 |
| 12.7225 |
| 12.7087 |
| 12.7255 |
| 12.7280 |
| 12.7045 |
| 12.5975 |
| 12.6392 |
| 12.5497 |
| 12.6383 |
| 12.6487 |
| 12.8553 |
| 12.8178 |
| 12.7534 |
| 12.8268 |
| 12.8822 |
| 12.8405 |
| 12.9830 |
| 12.9058 |
| 12.8059 |
| 12.8029 |
| 12.6801 |
| 12.6658 |
| 12.7818 |
| 12.8786 |
| 12.9867 |
| 12.9332 |
| 12.7872 |
| 12.7462 |
| 12.7558 |
| 12.7061 |
| 12.5763 |
| 12.6144 |
| 12.3953 |
| 12.3637 |
| 12.3842 |
| 12.3161 |
| 12.2757 |
| 12.2105 |
| 12.2103 |
| 12.1951 |
| 12.1499 |
| 12.2806 |
| 12.2706 |
| 12.3229 |
| 12.1961 |
| 12.2778 |
| 12.2491 |
| 12.2360 |
| 12.3181 |
| 12.2244 |
| 12.0885 |
| 12.1128 |
| 12.1009 |
| 11.9255 |
| 11.8519 |
| 12.0773 |
| 11.9079 |
| 11.7912 |
| 11.4336 |
| 11.2428 |
| 11.2540 |
| 11.4071 |
| 11.4711 |
| 11.4632 |
| 11.3617 |
| 11.3440 |
| 11.3904 |
| 11.2160 |
| 11.2336 |
| 11.0146 |
| 11.0521 |
| 10.9104 |
| 10.9305 |
| 11.0248 |
| 11.0200 |
| 11.0166 |
| 10.9786 |
| 10.8979 |
| 10.8998 |
| 10.8549 |
| 10.9942 |
| 10.9782 |
| 10.8622 |
| 10.6930 |
| 10.7186 |
| 10.6161 |
| 10.4487 |
| 10.4598 |
| 10.5665 |
| 10.6072 |
| 10.8272 |
| 10.8252 |
| 10.7352 |
| 10.6696 |
| 10.6730 |
| 10.6792 |
| 10.4564 |
| 10.4256 |
| 10.5029 |
| 10.5121 |
| 10.3335 |
| 10.4959 |
| 10.3625 |
| 10.4045 |
| 10.5170 |
| 10.6062 |
| 10.6774 |
| 10.8896 |
| 10.9715 |
| 11.0938 |
| 11.1675 |
| 11.2692 |
| 11.2934 |
| 11.1773 |
| 11.1508 |
| 11.2315 |
| 11.3584 |
| 11.3812 |
| 11.4348 |
| 11.5067 |
| 11.5485 |
| 11.4238 |
| 11.2805 |
| 11.2928 |
| 11.3883 |
| 11.4259 |
| 11.4067 |
| 11.4400 |
| 11.4487 |
| 11.4678 |
| 11.3731 |
| 11.4932 |
| 11.4988 |
| 11.5241 |
| 11.5764 |
| 11.5731 |
| 11.5984 |
| 11.5475 |
| 11.6044 |
| 11.6322 |
| 11.6304 |
| 11.8273 |
| 11.8637 |
| 11.8874 |
| 11.7713 |
| 11.7016 |
| 11.7131 |
| 11.7904 |
| 11.4860 |
| 11.6295 |
| 11.8023 |
| 11.8639 |
| 12.0478 |
| 11.9828 |
| 12.2789 |
| 12.4565 |
| 12.4922 |
| 12.5035 |
| 12.6960 |
| 12.6356 |
| 12.6533 |
| 12.6957 |
| 12.7957 |
| 12.5470 |
| 12.3699 |
| 12.2763 |
| 12.4577 |
| 12.6352 |
| 12.6824 |
| 12.6012 |
| 12.5358 |
| 12.5049 |
| 12.2862 |
| 12.3209 |
| 12.2596 |
| 12.0236 |
| 11.9950 |
| 12.0368 |
| 11.8838 |
| 11.7732 |
| 11.9339 |
| 12.3125 |
| 12.5161 |
| 12.4080 |
| 12.3514 |
| 12.2804 |
| 12.3346 |
| 12.1522 |
| 12.0563 |
| 12.0534 |
| 12.1568 |
| 11.9015 |
| 11.9188 |
| 11.8328 |
| 11.9311 |
| 12.0602 |
| 12.0955 |
| 12.0579 |
| 11.9370 |
| 11.8279 |
| 11.7073 |
| 11.7723 |
| 11.8163 |
| 11.8460 |
| 11.9474 |
| 11.9553 |
| 12.0129 |
| 11.9943 |
| 12.0341 |
| 11.9489 |
| 11.9632 |
| 11.9463 |
| 11.8991 |
| 12.1272 |
| 12.0722 |
| 11.9618 |
| 12.2058 |
| 11.9833 |
| 12.0872 |
| 11.9447 |
| 11.8940 |
| 11.9609 |
| 12.1570 |
| 12.2060 |
| 12.2253 |
| 12.2040 |
| 12.2991 |
| 12.1704 |
| 12.1508 |
| 12.2531 |
| 12.3425 |
| 12.4874 |
| 12.4989 |
| 12.4160 |
| 12.4563 |
| 12.3579 |
| 12.2288 |
| 12.2246 |
| 12.2957 |
| 12.1700 |
| 12.1083 |
| 12.4315 |
| 12.3817 |
| 12.4029 |
| 12.5255 |
| 12.6296 |
| 12.7092 |
| 12.5856 |
| 12.4990 |
| 12.4803 |
| 12.6618 |
| 12.7625 |
| 12.8393 |
| 12.9376 |
| 12.8181 |
| 12.7198 |
| 12.7109 |
| 12.3420 |
| 12.7818 |
| 12.5779 |
| 12.3030 |
| 12.1430 |
| 12.3056 |
| 12.2771 |
| 12.1888 |
| 12.2072 |
| 11.9155 |
| 12.1230 |
| 11.8905 |
| 11.4018 |
| 11.5354 |
| 11.5495 |
| 11.4574 |
| 11.4335 |
| 11.5469 |
| 11.5870 |
| 11.5009 |
| 11.8473 |
| 11.6889 |
| 11.4239 |
| 11.6409 |
| 11.5649 |
| 11.6667 |
| 11.6564 |
| 11.5755 |
| 11.8809 |
| 12.2371 |
| 12.1971 |
| 12.2578 |
| 12.3381 |
| 12.3442 |
| 12.3354 |
| 12.3705 |
| 12.2600 |
| 12.5018 |
| 12.6086 |
| 12.8253 |
| 12.9129 |
| 12.9408 |
| 12.7693 |
| 13.0393 |
| 13.6340 |
| 13.5702 |
| 13.3432 |
| 13.0887 |
| 12.9764 |
| 12.8158 |
| 12.9698 |
| 12.7107 |
| 12.3989 |
| 12.4601 |
| 12.6483 |
| 12.8296 |
| 13.5883 |
| 14.0201 |
| 13.4333 |
| 13.1961 |
| 13.1003 |
| 13.1858 |
| 13.3021 |
| 13.1444 |
| 12.6965 |
| 12.4009 |
| 12.2663 |
| 12.1550 |
| 12.1354 |
| 11.7970 |
| 11.4349 |
| 11.7272 |
| 11.8938 |
| 12.2084 |
| 11.4200 |
| 11.1051 |
| 11.2530 |
| 11.3133 |
| 11.3408 |
| 11.3411 |
| 11.0825 |
| 10.8173 |
| 10.8950 |
| 10.7016 |
| 10.7334 |
| 10.6510 |
| 10.2630 |
| 10.6705 |
| 11.0200 |
| 11.0332 |
| 11.0184 |
| 10.8278 |
| 11.0138 |
| 11.0073 |
| 10.8750 |
| 10.8661 |
| 11.0398 |
| 11.2710 |
| 11.2151 |
| 11.3120 |
| 11.3469 |
| 11.2366 |
| 11.2540 |
| 11.1233 |
| 10.8072 |
| 10.5665 |
| 10.5215 |
| 10.5908 |
| 10.6206 |
| 10.8921 |
| 10.9046 |
| 10.8438 |
| 11.1453 |
| 11.1297 |
| 11.2763 |
| 11.4316 |
| 11.5654 |
| 11.8988 |
| 11.8461 |
| 11.7937 |
| 11.6646 |
| 11.7687 |
| 11.5933 |
| 11.6444 |
| 11.4121 |
| 11.5405 |
| 11.4665 |
| 11.4703 |
| 11.4614 |
| 11.4833 |
| 11.3807 |
| 11.4052 |
| 11.5630 |
| 11.6233 |
| 11.6043 |
| 11.4600 |
| 11.7228 |
| 11.7952 |
| 11.7820 |
| 11.7494 |
| 11.8676 |
| 11.5599 |
| 11.5908 |
| 11.5845 |
| 11.5638 |
| 11.6051 |
| 11.6890 |
| 11.7207 |
| 11.7658 |
| 11.6217 |
| 11.6532 |
| 11.5531 |
| 11.4908 |
| 11.5686 |
| 11.6338 |
| 11.7975 |
| 11.7174 |
| 11.7166 |
| 11.7258 |
| 11.7021 |
| 11.7340 |
| 11.8632 |
| 11.9876 |
| 11.9242 |
| 11.9830 |
| 11.8601 |
| 11.7843 |
| 11.6780 |
| 11.6960 |
| 11.7108 |
| 11.5673 |
| 11.5409 |
| 11.3629 |
| 11.1691 |
| 11.1044 |
| 10.9501 |
| 10.9115 |
| 10.9270 |
| 10.8502 |
| 10.8554 |
| 11.0135 |
| 11.0623 |
| 10.9555 |
| 11.0155 |
| 11.2439 |
| 11.4670 |
| 11.3920 |
| 11.4065 |
| 11.4972 |
| 11.6198 |
| 11.6030 |
| 11.6506 |
| 11.6255 |
| 11.5804 |
| 11.5712 |
| 11.5254 |
| 11.6712 |
| 11.8345 |
| 11.9633 |
| 12.0428 |
| 12.0879 |
| 12.0994 |
| 12.2493 |
| 12.3702 |
| 12.3462 |
| 12.5330 |
| 12.3449 |
| 12.4212 |
| 12.3099 |
| 12.4027 |
| 12.4220 |
| 12.2533 |
| 12.2111 |
| 12.3333 |
| 12.2254 |
| 12.2409 |
| 12.3207 |
| 12.4052 |
| 12.3651 |
| 12.3614 |
| 12.4890 |
| 12.4482 |
| 12.3433 |
| 12.3716 |
| 12.4013 |
| 12.4682 |
| 12.4265 |
| 12.5272 |
| 12.4757 |
| 12.5491 |
| 12.5005 |
| 12.5969 |
| 12.5573 |
| 12.5724 |
| 12.4753 |
| 12.4880 |
| 12.5521 |
| 12.6552 |
| 12.7386 |
| 12.8330 |
| 12.9021 |
| 12.9375 |
| 12.9663 |
| 12.9207 |
| 12.8812 |
| 12.8513 |
| 12.8541 |
| 12.7560 |
| 12.7029 |
| 12.6626 |
| 12.7035 |
| 12.6062 |
| 12.6484 |
| 12.5985 |
| 12.5232 |
| 12.5552 |
| 12.4958 |
| 12.4275 |
| 12.3842 |
| 12.2999 |
| 12.2786 |
| 12.2959 |
| 12.3549 |
| 12.4498 |
| 12.4592 |
| 12.4472 |
| 12.4825 |
| 12.4803 |
| 12.5071 |
| 12.3622 |
| 12.2620 |
| 12.2493 |
| 12.1893 |
| 12.2412 |
| 12.1051 |
| 12.1749 |
| 12.1374 |
| 12.3615 |
| 12.4680 |
| 12.4371 |
| 12.4581 |
| 12.5824 |
| 12.5129 |
| 12.5072 |