Historyczny nowy szekel izraelski / funt sudański

Historia stawek dziennych ILS /SDG ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 nowy szekel izraelski = 1 150.2215 funt sudański

minimum na

1 nowy szekel izraelski = 0.5357 funt sudański

Cena Historia SDG / ILS

Date ILS/SDG
196.5790
198.5745
200.3137
201.0026
202.0970
206.9071
205.0167
212.8182
208.4452
206.7978
206.9363
203.9803
201.8112
201.0737
197.3469
190.9874
189.8654
192.9157
192.4678
193.5692
194.6282
192.6940
194.3805
195.1497
193.9775
193.0147
190.6255
191.6444
190.7324
189.1073
187.9544
187.2283
186.5539
184.6210
184.2969
184.9850
185.6146
184.2506
184.6845
183.2053
182.8819
183.6462
181.1583
179.5148
179.5236
180.6993
178.8374
178.5264
177.6135
175.8350
175.9244
179.2401
179.2528
178.8222
179.6463
178.3221
173.0644
172.2447
172.0593
170.1856
168.6277
169.5774
168.3872
166.3221
166.1585
162.1817
163.0447
158.9109
161.0170
163.2884
164.5695
165.0703
167.1145
167.9851
168.8252
168.3880
168.0577
166.6811
168.3980
164.4260
165.6550
164.6016
164.2057
167.6227
168.7652
164.7677
165.2012
160.8581
160.4026
160.4044
161.0910
159.0880
159.9179
158.7819
161.8613
158.9274
160.5973
159.6729
164.7134
163.4094
161.8427
159.3855
157.2344
157.6693
161.3895
165.7222
163.6386
159.7281
161.3921
157.3773
156.4113
159.7509
163.5841
162.7612
161.4944
160.6468
155.7431
155.1379
156.0586
159.0919
163.2872
164.9772
160.3163
161.5060
167.9825
165.0530
165.3436
164.1653
163.5315
164.3530
159.6941
160.1578
162.0709
166.8241
166.3380
163.9791
161.7770
161.3857
162.0143
146.4792
155.4724
153.9855
148.5991
147.8897
150.1196
152.1219
156.1671
157.7795
157.2217
157.9467
157.7106
158.1403
158.2903
160.4908
163.1956
164.1416
164.1409
165.4424
162.2952
162.6619
165.5057
166.5681
166.9475
160.5538
161.0201
164.1889
164.1000
165.4295
165.5325
159.7223
164.3745
164.0763
165.7729
160.7866
163.7874
165.7807
168.3570
168.2587
171.2836
170.7149
165.2619
162.9228
163.7093
164.5711
166.2374
167.2836
165.5996
163.8632
166.1002
160.4155
162.5308
160.2893
161.5405
160.0345
162.9238
164.2657
167.6376
171.1887
169.2967
173.8962
173.0972
173.7675
172.3042
135.8415
132.8114
132.6929
131.0262
130.3821
133.4366
132.3035
131.7487
137.3193
136.3940
134.4227
133.9256
131.9998
133.3111
135.6701
139.1307
136.3658
136.0082
138.9665
138.2641
135.9664
138.4509
138.7074
138.5321
140.6733
139.3605
140.6215
140.5096
138.0408
140.4349
138.1088
138.2894
72.8532
141.3586
141.1746
141.2989
137.6154
137.0040
136.7774
136.8317
137.5937
137.3177
137.4978
138.4415
137.8614
137.9900
138.3400
138.6287
138.4933
136.9861
135.1640
136.3599
138.6769
137.9097
134.4598
133.5544
131.6845
129.1362
126.9193
124.5640
124.6479
119.3832
117.9836
117.1369
115.9030
114.9286
114.6775
115.2822
114.6386
113.6967
114.5468
16.9232
17.0378
16.8986
16.7582
16.8723
17.1060
17.3958
17.2332
17.1458
16.9697
16.9681
16.9985
16.7390
16.5144
16.4245
16.4365
16.2031
16.3004
16.3286
16.3315
16.2430
15.9791
15.9732
16.1105
16.3741
16.4903
16.2623
16.2326
16.2207
16.2140
16.1979
16.1586
16.0873
15.9901
16.0503
16.0878
15.8255
16.0139
15.8235
15.6735
15.6804
15.7533
15.6951
15.7874
15.5784
15.4737
15.4078
15.4827
14.9041
14.6825
15.6931
15.7037
15.5500
15.0918
14.7722
14.2066
13.0792
13.0626
13.0095
12.9983
13.0398
12.9850
12.9003
13.0072
12.9922
13.0162
13.0536
12.8701
12.8377
12.7692
12.7443
12.8557
12.8534
13.0066
12.8415
12.7280
12.7734
12.7364
12.8131
12.8010
12.9840
12.9320
12.8066
12.7886
12.7505
12.6329
12.6659
12.5232
12.4998
12.6032
12.4460
12.5186
12.5950
12.6222
12.5641
12.4777
13.2580
13.3619
13.2674
13.1521
13.1474
13.2368
13.1440
13.1243
13.2105
13.1590
13.0606
13.1926
12.9450
12.8922
13.0008
12.7979
12.7408
12.6323
12.6368
12.7162
12.7912
12.8430
12.8914
12.8878
12.9135
12.8533
12.8668
12.9192
4.9622
4.9491
5.0354
5.0280
5.0211
4.9816
4.9524
4.9388
4.8739
4.8566
4.9149
4.9384
4.9652
4.9593
4.9084
4.9674
4.9584
5.0308
5.0786
5.0574
5.0536
5.0230
5.0268
5.0419
5.1181
5.1352
5.1350
5.1056
5.1812
5.2075
5.2656
5.2227
5.1668
5.1502
5.1276
3.7155
2.0622
2.0552
2.0610
2.0376
2.0133
1.9072
1.9043
1.8938
1.9130
1.9120
1.9049
1.8820
1.9039
1.8915
1.9112
1.9109
1.9034
1.8906
1.9018
1.8913
1.9056
1.8706
1.8594
1.8451
1.8666
1.8473
1.8742
1.8737
1.8637
1.8801
1.9063
1.8968
1.8927
1.8873
1.8826
1.8757
1.8596
1.8520
1.8540
1.8503
1.8281
1.8247
1.8280
1.8384
1.8495
1.8453
1.8228
1.7432
1.7496
1.7273
1.7089
1.7131
1.6985
1.6936
1.6770
1.6710
1.6881
1.7002
1.6804
1.7016
1.7029
1.6853
1.6790
1.6872
1.7035
1.6592
1.6500
1.5897
1.6036
1.6171
1.6220
1.6112
1.6138
1.6141
1.6051
1.6099
1.6017
1.5910
1.5939
1.5805
1.5803
1.6008
1.6114
1.5653
1.6055
1.6112
1.6093
1.6125
1.6034
1.6450
1.6415
1.6598
1.6454
1.6443
1.6427
1.6476
1.6187
1.6103
1.6016
1.5925
1.5910
1.5885
1.5988
1.5987
1.5707
1.5636
1.5759
1.5845
1.6132
1.6066
1.6043
1.6047
1.6104
1.6117
1.6090
1.6098
1.5525
1.5747
1.5703
1.5783
1.5864
1.5676
1.5489
1.5521
1.5632
1.5480
1.5495
1.5786
1.5948
1.6044
1.5930
1.5816
1.5590
1.5810
1.5843
1.5811
1.5747
1.5533
1.5490
1.5412
1.5372
1.5503
1.5416
1.5317
1.5262
1.5167
1.4954
1.5134
1.5026
1.4686
1.4867
1.4914
1.4950
1.5278
1.5428
1.5366
1.5210
1.4966
1.5232
1.4457
1.4404
1.4565
1.4556
1.4502
1.4341
1.4556
1.4755
1.4856
1.4954
1.5019
1.5087
1.5249
1.5272
1.5478
1.5501
1.5558
1.5664
1.5805
1.5972
1.5981
1.6222
1.6416
1.6690
1.6616
1.6634
1.6663
1.6642
1.6589
1.6537
1.6475
1.6467
1.6413
1.6366
1.6489
1.6485
1.6469
1.6384
1.6366
1.6405
1.6324
1.6307
1.6359
1.6430
1.6391
1.6311
1.6180
1.6224
1.6155
1.6165
1.6276
1.6294
1.6316
1.6298
1.6405
1.6305
1.6251
1.6299
1.6168
1.2484
1.2579
1.2533
1.2496
1.2508
1.2471
1.2475
1.2430
1.2455
1.2508
1.2465
1.2126
1.2207
1.2205
1.2337
1.2435
1.2367
1.2313
1.2336
1.2268
1.2022
1.2098
1.2113
1.2233
1.2138
1.1971
1.1911
1.2043
1.2238
1.2384
1.2275
1.2166
1.2136
1.2175
1.2113
1.2174
1.1958
1.1971
1.1815
1.1918
1.1969
1.1938
1.1979
1.1837
1.1837
1.1806
1.1691
1.1822
1.1797
1.1653
1.1521
1.1562
1.1400
1.1202
1.1242
1.1320
1.1331
1.1570
1.1544
1.1410
1.1290
1.1268
1.1339
1.1118
1.1018
1.1038
1.0988
1.0941
1.1097
1.0957
1.0965
0.8943
1.0038
0.6824
0.6824
0.6936
0.6913
0.6869
0.6922
0.7012
0.6985
0.7032
0.7125
0.7106
0.7137
0.7141
0.7203
0.7178
0.7121
0.7095
0.7046
0.7082
0.7182
0.7198
0.7194
0.7112
0.7096
0.6936
0.6967
0.7007
0.7077
0.7045
0.7100
0.7162
0.7041
0.7146
0.7184
0.7247
0.7419
0.7324
0.7370
0.7274
0.7113
0.7185
0.7224
0.7172
0.7362
0.7450
0.7475
0.7586
0.7530
0.7835
0.7846
0.7762
0.7780
0.7874
0.7748
0.7732
0.7828
0.7909
0.7727
0.7594
0.7585
0.7745
0.7931
0.7861
0.7776
0.7771
0.8059
0.7902
0.7949
0.7845
0.7624
0.7418
0.7303
0.7110
0.6951
0.6746
0.6908
0.7043
0.6992
0.7056
0.6967
0.6920
0.6563
0.6804
0.6433
0.6527
0.6449
0.6537
0.6538
0.6570
0.6688
0.6586
0.6527
0.6419
0.6382
0.6274
0.6270
0.6194
0.6208
0.6234
0.6307
0.6298
0.6134
0.6130
0.6099
0.6074
0.6041
0.6081
0.6027
0.5903
0.5865
0.5844
0.5912
0.5934
0.5958
0.5995
0.5963
0.6048
0.6028
0.6034
0.5952
0.6006
0.5935
0.5875
0.5922
0.5947
0.5983
0.5978
0.5994
0.6060
0.6059
0.5966
0.5894
0.5890
0.5906
0.5873
0.5905
0.5941
0.6009
0.6044
0.6013
0.6148
0.6145
0.6154
0.6172
0.6150
0.6235
0.6250
0.6371
0.6399
0.6460
0.6489
0.6315
0.6433
0.6257
0.6126
0.6032
0.6064
0.6059
0.6008
0.6020
0.5943
0.6074
0.5991
0.5674
0.5771
0.5635
0.5495
0.5471
0.5558
0.5589
0.5498
0.5629
0.5452
0.5371
0.5412
0.5393
0.5481
0.5526
0.5477
0.5604
0.5817
0.5690
0.5815
0.5661
0.5720
0.5667
0.5604
0.5532
0.5516
0.5648
0.5827
0.5868
0.5783
0.5839
0.5879
0.6085
0.6131
0.6023
0.5887
0.5822
0.5860
0.6012
0.5844
0.5845
0.5877
0.5970
0.6013
0.6198
0.6350
0.6187
0.6127
0.6095
0.6152
0.6240
0.6101
0.6066
0.5939
0.5934
0.5843
0.5853
0.5743