History of daily rates ILS /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Israeli new shekel = 1 150.2215 Sudanese pound
the minimum on
1 Israeli new shekel = 0.5357 Sudanese pound
Price history of SDG / ILS
| Date | ILS/SDG |
| | 155.1379 |
| | 156.0586 |
| | 159.0919 |
| | 163.2872 |
| | 164.9772 |
| | 160.3163 |
| | 161.5060 |
| | 167.9825 |
| | 165.0530 |
| | 165.3436 |
| | 164.1653 |
| | 163.5315 |
| | 164.3530 |
| | 159.6941 |
| | 160.1578 |
| | 162.0709 |
| | 166.8241 |
| | 166.3380 |
| | 163.9791 |
| | 161.7770 |
| | 161.3857 |
| | 162.0143 |
| | 146.4792 |
| | 155.4724 |
| | 153.9855 |
| | 148.5991 |
| | 147.8897 |
| | 150.1196 |
| | 152.1219 |
| | 156.1671 |
| | 157.7795 |
| | 157.2217 |
| | 157.9467 |
| | 157.7106 |
| | 158.1403 |
| | 158.2903 |
| | 160.4908 |
| | 163.1956 |
| | 164.1416 |
| | 164.1409 |
| | 165.4424 |
| | 162.2952 |
| | 162.6619 |
| | 165.5057 |
| | 166.5681 |
| | 166.9475 |
| | 160.5538 |
| | 161.0201 |
| | 164.1889 |
| | 164.1000 |
| | 165.4295 |
| | 165.5325 |
| | 159.7223 |
| | 164.3745 |
| | 164.0763 |
| | 165.7729 |
| | 160.7866 |
| | 163.7874 |
| | 165.7807 |
| | 168.3570 |
| | 168.2587 |
| | 171.2836 |
| | 170.7149 |
| | 165.2619 |
| | 162.9228 |
| | 163.7093 |
| | 164.5711 |
| | 166.2374 |
| | 167.2836 |
| | 165.5996 |
| | 163.8632 |
| | 166.1002 |
| | 160.4155 |
| | 162.5308 |
| | 160.2893 |
| | 161.5405 |
| | 160.0345 |
| | 162.9238 |
| | 164.2657 |
| | 167.6376 |
| | 171.1887 |
| | 169.2967 |
| | 173.8962 |
| | 173.0972 |
| | 173.7675 |
| | 172.3042 |
| | 135.8415 |
| | 132.8114 |
| | 132.6929 |
| | 131.0262 |
| | 130.3821 |
| | 133.4366 |
| | 132.3035 |
| | 131.7487 |
| | 137.3193 |
| | 136.3940 |
| | 134.4227 |
| | 133.9256 |
| | 131.9998 |
| | 133.3111 |
| | 135.6701 |
| | 139.1307 |
| | 136.3658 |
| | 136.0082 |
| | 138.9665 |
| | 138.2641 |
| | 135.9664 |
| | 138.4509 |
| | 138.7074 |
| | 138.5321 |
| | 140.6733 |
| | 139.3605 |
| | 140.6215 |
| | 140.5096 |
| | 138.0408 |
| | 140.4349 |
| | 138.1088 |
| | 138.2894 |
| | 72.8532 |
| | 141.3586 |
| | 141.1746 |
| | 141.2989 |
| | 137.6154 |
| | 137.0040 |
| | 136.7774 |
| | 136.8317 |
| | 137.5937 |
| | 137.3177 |
| | 137.4978 |
| | 138.4415 |
| | 137.8614 |
| | 137.9900 |
| | 138.3400 |
| | 138.6287 |
| | 138.4933 |
| | 136.9861 |
| | 135.1640 |
| | 136.3599 |
| | 138.6769 |
| | 137.9097 |
| | 134.4598 |
| | 133.5544 |
| | 131.6845 |
| | 129.1362 |
| | 126.9193 |
| | 124.5640 |
| | 124.6479 |
| | 119.3832 |
| | 117.9836 |
| | 117.1369 |
| | 115.9030 |
| | 114.9286 |
| | 114.6775 |
| | 115.2822 |
| | 114.6386 |
| | 113.6967 |
| | 114.5468 |
| | 16.9232 |
| | 17.0378 |
| | 16.8986 |
| | 16.7582 |
| | 16.8723 |
| | 17.1060 |
| | 17.3958 |
| | 17.2332 |
| | 17.1458 |
| | 16.9697 |
| | 16.9681 |
| | 16.9985 |
| | 16.7390 |
| | 16.5144 |
| | 16.4245 |
| | 16.4365 |
| | 16.2031 |
| | 16.3004 |
| | 16.3286 |
| | 16.3315 |
| | 16.2430 |
| | 15.9791 |
| | 15.9732 |
| | 16.1105 |
| | 16.3741 |
| | 16.4903 |
| | 16.2623 |
| | 16.2326 |
| | 16.2207 |
| | 16.2140 |
| | 16.1979 |
| | 16.1586 |
| | 16.0873 |
| | 15.9901 |
| | 16.0503 |
| | 16.0878 |
| | 15.8255 |
| | 16.0139 |
| | 15.8235 |
| | 15.6735 |
| | 15.6804 |
| | 15.7533 |
| | 15.6951 |
| | 15.7874 |
| | 15.5784 |
| | 15.4737 |
| | 15.4078 |
| | 15.4827 |
| | 14.9041 |
| | 14.6825 |
| | 15.6931 |
| | 15.7037 |
| | 15.5500 |
| | 15.0918 |
| | 14.7722 |
| | 14.2066 |
| | 13.0792 |
| | 13.0626 |
| | 13.0095 |
| | 12.9983 |
| | 13.0398 |
| | 12.9850 |
| | 12.9003 |
| | 13.0072 |
| | 12.9922 |
| | 13.0162 |
| | 13.0536 |
| | 12.8701 |
| | 12.8377 |
| | 12.7692 |
| | 12.7443 |
| | 12.8557 |
| | 12.8534 |
| | 13.0066 |
| | 12.8415 |
| | 12.7280 |
| | 12.7734 |
| | 12.7364 |
| | 12.8131 |
| | 12.8010 |
| | 12.9840 |
| | 12.9320 |
| | 12.8066 |
| | 12.7886 |
| | 12.7505 |
| | 12.6329 |
| | 12.6659 |
| | 12.5232 |
| | 12.4998 |
| | 12.6032 |
| | 12.4460 |
| | 12.5186 |
| | 12.5950 |
| | 12.6222 |
| | 12.5641 |
| | 12.4777 |
| | 13.2580 |
| | 13.3619 |
| | 13.2674 |
| | 13.1521 |
| | 13.1474 |
| | 13.2368 |
| | 13.1440 |
| | 13.1243 |
| | 13.2105 |
| | 13.1590 |
| | 13.0606 |
| | 13.1926 |
| | 12.9450 |
| | 12.8922 |
| | 13.0008 |
| | 12.7979 |
| | 12.7408 |
| | 12.6323 |
| | 12.6368 |
| | 12.7162 |
| | 12.7912 |
| | 12.8430 |
| | 12.8914 |
| | 12.8878 |
| | 12.9135 |
| | 12.8533 |
| | 12.8668 |
| | 12.9192 |
| | 4.9622 |
| | 4.9491 |
| | 5.0354 |
| | 5.0280 |
| | 5.0211 |
| | 4.9816 |
| | 4.9524 |
| | 4.9388 |
| | 4.8739 |
| | 4.8566 |
| | 4.9149 |
| | 4.9384 |
| | 4.9652 |
| | 4.9593 |
| | 4.9084 |
| | 4.9674 |
| | 4.9584 |
| | 5.0308 |
| | 5.0786 |
| | 5.0574 |
| | 5.0536 |
| | 5.0230 |
| | 5.0268 |
| | 5.0419 |
| | 5.1181 |
| | 5.1352 |
| | 5.1350 |
| | 5.1056 |
| | 5.1812 |
| | 5.2075 |
| | 5.2656 |
| | 5.2227 |
| | 5.1668 |
| | 5.1502 |
| | 5.1276 |
| | 3.7155 |
| | 2.0622 |
| | 2.0552 |
| | 2.0610 |
| | 2.0376 |
| | 2.0133 |
| | 1.9072 |
| | 1.9043 |
| | 1.8938 |
| | 1.9130 |
| | 1.9120 |
| | 1.9049 |
| | 1.8820 |
| | 1.9039 |
| | 1.8915 |
| | 1.9112 |
| | 1.9109 |
| | 1.9034 |
| | 1.8906 |
| | 1.9018 |
| | 1.8913 |
| | 1.9056 |
| | 1.8706 |
| | 1.8594 |
| | 1.8451 |
| | 1.8666 |
| | 1.8473 |
| | 1.8742 |
| | 1.8737 |
| | 1.8637 |
| | 1.8801 |
| | 1.9063 |
| | 1.8968 |
| | 1.8927 |
| | 1.8873 |
| | 1.8826 |
| | 1.8757 |
| | 1.8596 |
| | 1.8520 |
| | 1.8540 |
| | 1.8503 |
| | 1.8281 |
| | 1.8247 |
| | 1.8280 |
| | 1.8384 |
| | 1.8495 |
| | 1.8453 |
| | 1.8228 |
| | 1.7432 |
| | 1.7496 |
| | 1.7273 |
| | 1.7089 |
| | 1.7131 |
| | 1.6985 |
| | 1.6936 |
| | 1.6770 |
| | 1.6710 |
| | 1.6881 |
| | 1.7002 |
| | 1.6804 |
| | 1.7016 |
| | 1.7029 |
| | 1.6853 |
| | 1.6790 |
| | 1.6872 |
| | 1.7035 |
| | 1.6592 |
| | 1.6500 |
| | 1.5897 |
| | 1.6036 |
| | 1.6171 |
| | 1.6220 |
| | 1.6112 |
| | 1.6138 |
| | 1.6141 |
| | 1.6051 |
| | 1.6099 |
| | 1.6017 |
| | 1.5910 |
| | 1.5939 |
| | 1.5805 |
| | 1.5803 |
| | 1.6008 |
| | 1.6114 |
| | 1.5653 |
| | 1.6055 |
| | 1.6112 |
| | 1.6093 |
| | 1.6125 |
| | 1.6034 |
| | 1.6450 |
| | 1.6415 |
| | 1.6598 |
| | 1.6454 |
| | 1.6443 |
| | 1.6427 |
| | 1.6476 |
| | 1.6187 |
| | 1.6103 |
| | 1.6016 |
| | 1.5925 |
| | 1.5910 |
| | 1.5885 |
| | 1.5988 |
| | 1.5987 |
| | 1.5707 |
| | 1.5636 |
| | 1.5759 |
| | 1.5845 |
| | 1.6132 |
| | 1.6066 |
| | 1.6043 |
| | 1.6047 |
| | 1.6104 |
| | 1.6117 |
| | 1.6090 |
| | 1.6098 |
| | 1.5525 |
| | 1.5747 |
| | 1.5703 |
| | 1.5783 |
| | 1.5864 |
| | 1.5676 |
| | 1.5489 |
| | 1.5521 |
| | 1.5632 |
| | 1.5480 |
| | 1.5495 |
| | 1.5786 |
| | 1.5948 |
| | 1.6044 |
| | 1.5930 |
| | 1.5816 |
| | 1.5590 |
| | 1.5810 |
| | 1.5843 |
| | 1.5811 |
| | 1.5747 |
| | 1.5533 |
| | 1.5490 |
| | 1.5412 |
| | 1.5372 |
| | 1.5503 |
| | 1.5416 |
| | 1.5317 |
| | 1.5262 |
| | 1.5167 |
| | 1.4954 |
| | 1.5134 |
| | 1.5026 |
| | 1.4686 |
| | 1.4867 |
| | 1.4914 |
| | 1.4950 |
| | 1.5278 |
| | 1.5428 |
| | 1.5366 |
| | 1.5210 |
| | 1.4966 |
| | 1.5232 |
| | 1.4457 |
| | 1.4404 |
| | 1.4565 |
| | 1.4556 |
| | 1.4502 |
| | 1.4341 |
| | 1.4556 |
| | 1.4755 |
| | 1.4856 |
| | 1.4954 |
| | 1.5019 |
| | 1.5087 |
| | 1.5249 |
| | 1.5272 |
| | 1.5478 |
| | 1.5501 |
| | 1.5558 |
| | 1.5664 |
| | 1.5805 |
| | 1.5972 |
| | 1.5981 |
| | 1.6222 |
| | 1.6416 |
| | 1.6690 |
| | 1.6616 |
| | 1.6634 |
| | 1.6663 |
| | 1.6642 |
| | 1.6589 |
| | 1.6537 |
| | 1.6475 |
| | 1.6467 |
| | 1.6413 |
| | 1.6366 |
| | 1.6489 |
| | 1.6485 |
| | 1.6469 |
| | 1.6384 |
| | 1.6366 |
| | 1.6405 |
| | 1.6324 |
| | 1.6307 |
| | 1.6359 |
| | 1.6430 |
| | 1.6391 |
| | 1.6311 |
| | 1.6180 |
| | 1.6224 |
| | 1.6155 |
| | 1.6165 |
| | 1.6276 |
| | 1.6294 |
| | 1.6316 |
| | 1.6298 |
| | 1.6405 |
| | 1.6305 |
| | 1.6251 |
| | 1.6299 |
| | 1.6168 |
| | 1.2484 |
| | 1.2579 |
| | 1.2533 |
| | 1.2496 |
| | 1.2508 |
| | 1.2471 |
| | 1.2475 |
| | 1.2430 |
| | 1.2455 |
| | 1.2508 |
| | 1.2465 |
| | 1.2126 |
| | 1.2207 |
| | 1.2205 |
| | 1.2337 |
| | 1.2435 |
| | 1.2367 |
| | 1.2313 |
| | 1.2336 |
| | 1.2268 |
| | 1.2022 |
| | 1.2098 |
| | 1.2113 |
| | 1.2233 |
| | 1.2138 |
| | 1.1971 |
| | 1.1911 |
| | 1.2043 |
| | 1.2238 |
| | 1.2384 |
| | 1.2275 |
| | 1.2166 |
| | 1.2136 |
| | 1.2175 |
| | 1.2113 |
| | 1.2174 |
| | 1.1958 |
| | 1.1971 |
| | 1.1815 |
| | 1.1918 |
| | 1.1969 |
| | 1.1938 |
| | 1.1979 |
| | 1.1837 |
| | 1.1837 |
| | 1.1806 |
| | 1.1691 |
| | 1.1822 |
| | 1.1797 |
| | 1.1653 |
| | 1.1521 |
| | 1.1562 |
| | 1.1400 |
| | 1.1202 |
| | 1.1242 |
| | 1.1320 |
| | 1.1331 |
| | 1.1570 |
| | 1.1544 |
| | 1.1410 |
| | 1.1290 |
| | 1.1268 |
| | 1.1339 |
| | 1.1118 |
| | 1.1018 |
| | 1.1038 |
| | 1.0988 |
| | 1.0941 |
| | 1.1097 |
| | 1.0957 |
| | 1.0965 |
| | 0.8943 |
| | 1.0038 |
| | 0.6824 |
| | 0.6824 |
| | 0.6936 |
| | 0.6913 |
| | 0.6869 |
| | 0.6922 |
| | 0.7012 |
| | 0.6985 |
| | 0.7032 |
| | 0.7125 |
| | 0.7106 |
| | 0.7137 |
| | 0.7141 |
| | 0.7203 |
| | 0.7178 |
| | 0.7121 |
| | 0.7095 |
| | 0.7046 |
| | 0.7082 |
| | 0.7182 |
| | 0.7198 |
| | 0.7194 |
| | 0.7112 |
| | 0.7096 |
| | 0.6936 |
| | 0.6967 |
| | 0.7007 |
| | 0.7077 |
| | 0.7045 |
| | 0.7100 |
| | 0.7162 |
| | 0.7041 |
| | 0.7146 |
| | 0.7184 |
| | 0.7247 |
| | 0.7419 |
| | 0.7324 |
| | 0.7370 |
| | 0.7274 |
| | 0.7113 |
| | 0.7185 |
| | 0.7224 |
| | 0.7172 |
| | 0.7362 |
| | 0.7450 |
| | 0.7475 |
| | 0.7586 |
| | 0.7530 |
| | 0.7835 |
| | 0.7846 |
| | 0.7762 |
| | 0.7780 |
| | 0.7874 |
| | 0.7748 |
| | 0.7732 |
| | 0.7828 |
| | 0.7909 |
| | 0.7727 |
| | 0.7594 |
| | 0.7585 |
| | 0.7745 |
| | 0.7931 |
| | 0.7861 |
| | 0.7776 |
| | 0.7771 |
| | 0.8059 |
| | 0.7902 |
| | 0.7949 |
| | 0.7845 |
| | 0.7624 |
| | 0.7418 |
| | 0.7303 |
| | 0.7110 |
| | 0.6951 |
| | 0.6746 |
| | 0.6908 |
| | 0.7043 |
| | 0.6992 |
| | 0.7056 |
| | 0.6967 |
| | 0.6920 |
| | 0.6563 |
| | 0.6804 |
| | 0.6433 |
| | 0.6527 |
| | 0.6449 |
| | 0.6537 |
| | 0.6538 |
| | 0.6570 |
| | 0.6688 |
| | 0.6586 |
| | 0.6527 |
| | 0.6419 |
| | 0.6382 |
| | 0.6274 |
| | 0.6270 |
| | 0.6194 |
| | 0.6208 |
| | 0.6234 |
| | 0.6307 |
| | 0.6298 |
| | 0.6134 |
| | 0.6130 |
| | 0.6099 |
| | 0.6074 |
| | 0.6041 |
| | 0.6081 |
| | 0.6027 |
| | 0.5903 |
| | 0.5865 |
| | 0.5844 |
| | 0.5912 |
| | 0.5934 |
| | 0.5958 |
| | 0.5995 |
| | 0.5963 |
| | 0.6048 |
| | 0.6028 |
| | 0.6034 |
| | 0.5952 |
| | 0.6006 |
| | 0.5935 |
| | 0.5875 |
| | 0.5922 |
| | 0.5947 |
| | 0.5983 |
| | 0.5978 |
| | 0.5994 |
| | 0.6060 |
| | 0.6059 |
| | 0.5966 |
| | 0.5894 |
| | 0.5890 |
| | 0.5906 |
| | 0.5873 |
| | 0.5905 |
| | 0.5941 |
| | 0.6009 |
| | 0.6044 |
| | 0.6013 |
| | 0.6148 |
| | 0.6145 |
| | 0.6154 |
| | 0.6172 |
| | 0.6150 |
| | 0.6235 |
| | 0.6250 |
| | 0.6371 |
| | 0.6399 |
| | 0.6460 |
| | 0.6489 |
| | 0.6315 |
| | 0.6433 |
| | 0.6257 |
| | 0.6126 |
| | 0.6032 |
| | 0.6064 |
| | 0.6059 |
| | 0.6008 |
| | 0.6020 |
| | 0.5943 |
| | 0.6074 |
| | 0.5991 |
| | 0.5674 |
| | 0.5771 |
| | 0.5635 |
| | 0.5495 |
| | 0.5471 |
| | 0.5558 |
| | 0.5589 |
| | 0.5498 |
| | 0.5629 |
| | 0.5452 |
| | 0.5371 |
| | 0.5412 |
| | 0.5393 |
| | 0.5481 |
| | 0.5526 |
| | 0.5477 |
| | 0.5604 |
| | 0.5817 |
| | 0.5690 |
| | 0.5815 |
| | 0.5661 |
| | 0.5720 |
| | 0.5667 |
| | 0.5604 |
| | 0.5532 |
| | 0.5516 |
| | 0.5648 |
| | 0.5827 |
| | 0.5868 |
| | 0.5783 |
| | 0.5839 |
| | 0.5879 |
| | 0.6085 |
| | 0.6131 |
| | 0.6023 |
| | 0.5887 |
| | 0.5822 |
| | 0.5860 |
| | 0.6012 |
| | 0.5844 |
| | 0.5845 |
| | 0.5877 |
| | 0.5970 |
| | 0.6013 |
| | 0.6198 |
| | 0.6350 |
| | 0.6187 |
| | 0.6127 |
| | 0.6095 |
| | 0.6152 |
| | 0.6240 |
| | 0.6101 |
| | 0.6066 |
| | 0.5939 |
| | 0.5934 |
| | 0.5843 |
| | 0.5853 |
| | 0.5743 |