Historia stawek dziennych IMP /HUF ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 Funt Manx = 495.9318 forint węgierski
minimum na
1 Funt Manx = 328.0303 forint węgierski
Date | IMP/HUF |
---|---|
458.6905 | |
457.0658 | |
461.6321 | |
454.3319 | |
461.2595 | |
463.0210 | |
462.2462 | |
462.8151 | |
462.7918 | |
455.2149 | |
454.2608 | |
453.4879 | |
451.2396 | |
456.7227 | |
448.1036 | |
440.3115 | |
439.3897 | |
440.9707 | |
440.9704 | |
445.4602 | |
446.8483 | |
442.9790 | |
437.6301 | |
434.2652 | |
432.8703 | |
436.5788 | |
438.6456 | |
438.2472 | |
447.0913 | |
450.1224 | |
448.6314 | |
450.3174 | |
444.3204 | |
446.6912 | |
447.2308 | |
446.7732 | |
448.2478 | |
446.9495 | |
451.0052 | |
451.9841 | |
437.7555 | |
434.9371 | |
444.4941 | |
435.7088 | |
430.0932 | |
437.5238 | |
429.2623 | |
428.5636 | |
428.5245 | |
430.1031 | |
425.3408 | |
426.9823 | |
424.1056 | |
425.1495 | |
421.7053 | |
445.8796 | |
424.2877 | |
429.6552 | |
431.3571 | |
433.5159 | |
442.3657 | |
444.0187 | |
450.3023 | |
449.5810 | |
450.5600 | |
453.6169 | |
454.4686 | |
462.1831 | |
482.4793 | |
479.9711 | |
470.3681 | |
472.1833 | |
466.1793 | |
460.6405 | |
474.9010 | |
473.9288 | |
474.8733 | |
486.4693 | |
482.6343 | |
456.6534 | |
454.8474 | |
459.2043 | |
469.4911 | |
477.5041 | |
484.4375 | |
473.6825 | |
467.4079 | |
478.5715 | |
470.6985 | |
472.4639 | |
482.5180 | |
467.4162 | |
466.8705 | |
462.4109 | |
466.3096 | |
453.7738 | |
462.4572 | |
449.5092 | |
460.4818 | |
443.8858 | |
454.1728 | |
442.6741 | |
446.3357 | |
444.6405 | |
475.1122 | |
443.2722 | |
429.0974 | |
427.5524 | |
418.6453 | |
425.3909 | |
430.3534 | |
425.8004 | |
429.9477 | |
438.0153 | |
438.6124 | |
431.0629 | |
430.8611 | |
429.8145 | |
433.2555 | |
441.0956 | |
431.6607 | |
422.6985 | |
424.4908 | |
433.5450 | |
427.9182 | |
422.7751 | |
417.8833 | |
419.3537 | |
412.4793 | |
410.1446 | |
405.2250 | |
405.9894 | |
408.9410 | |
413.1009 | |
416.6479 | |
417.5177 | |
423.4020 | |
417.1943 | |
415.8845 | |
410.8901 | |
407.7479 | |
413.0688 | |
407.5445 | |
403.2826 | |
403.8264 | |
402.4156 | |
409.1441 | |
416.4011 | |
414.5296 | |
418.2000 | |
419.5444 | |
412.4986 | |
424.3355 | |
424.4681 | |
425.3265 | |
428.0425 | |
428.8877 | |
420.7499 | |
415.2653 | |
410.4349 | |
408.9886 | |
403.8162 | |
402.8915 | |
404.3681 | |
401.9506 | |
400.8238 | |
400.9442 | |
396.0386 | |
388.5271 | |
397.5628 | |
401.0775 | |
405.8426 | |
400.5132 | |
399.9044 | |
406.9282 | |
402.3082 | |
401.5172 | |
395.4815 | |
397.8218 | |
403.4888 | |
394.6708 | |
386.9305 | |
400.5866 | |
397.8084 | |
390.0238 | |
385.2808 | |
384.1476 | |
383.2005 | |
379.1298 | |
389.2012 | |
393.2626 | |
389.2412 | |
390.1319 | |
384.7342 | |
385.7860 | |
387.3840 | |
387.0559 | |
392.9594 | |
394.5425 | |
399.5829 | |
403.9408 | |
407.6243 | |
403.5900 | |
405.4999 | |
412.0968 | |
402.3285 | |
378.4968 | |
378.3121 | |
385.4959 | |
386.3809 | |
402.9523 | |
402.7256 | |
400.3106 | |
396.3717 | |
399.7118 | |
392.1969 | |
389.1930 | |
387.9744 | |
387.4603 | |
386.8105 | |
391.6268 | |
394.0405 | |
388.2464 | |
393.5112 | |
392.3990 | |
389.2336 | |
381.5222 | |
380.2208 | |
383.7809 | |
379.2892 | |
373.2978 | |
377.6293 | |
378.9551 | |
375.0392 | |
369.0218 | |
364.6523 | |
362.4785 | |
357.3986 | |
349.1521 | |
353.6852 | |
359.4581 | |
362.1267 | |
361.6991 | |
362.3751 | |
362.2665 | |
361.6217 | |
360.1527 | |
358.9705 | |
363.8144 | |
369.0762 | |
372.1548 | |
373.9694 | |
378.5548 | |
373.7260 | |
369.4585 | |
371.0757 | |
372.6853 | |
375.0063 | |
369.0386 | |
367.3493 | |
371.2455 | |
366.9224 | |
367.0647 | |
363.1886 | |
364.8575 | |
361.5240 | |
365.4449 | |
360.0614 | |
361.0943 | |
357.6888 | |
356.6701 | |
358.5688 | |
359.6299 | |
357.8687 | |
361.5712 | |
366.1216 | |
360.5469 | |
369.2747 | |
368.5443 | |
365.4869 | |
365.1305 | |
366.4814 | |
370.5185 | |
364.0363 | |
361.0877 | |
366.0860 | |
365.0984 | |
361.9413 | |
357.5924 | |
360.8437 | |
361.5875 | |
358.3592 | |
360.9737 | |
365.8870 | |
365.2136 | |
365.1151 | |
372.5520 | |
369.6743 | |
369.1732 | |
364.6788 | |
362.8854 | |
364.8296 | |
362.0328 | |
358.6566 | |
357.7937 | |
357.4002 | |
356.4698 | |
359.1786 | |
357.5784 | |
357.1773 | |
357.6757 | |
353.8867 | |
351.5731 | |
352.7740 | |
355.5320 | |
350.9924 | |
351.1926 | |
349.9814 | |
352.3070 | |
353.2753 | |
347.2271 | |
350.2960 | |
349.2486 | |
350.7913 | |
355.7352 | |
356.5017 | |
356.2048 | |
347.9210 | |
352.6477 | |
350.6980 | |
352.7865 | |
352.7458 | |
346.0662 | |
345.8708 | |
348.9833 | |
352.9755 | |
352.9439 | |
349.6131 | |
337.4958 | |
332.5010 | |
328.9421 | |
331.1778 | |
334.9505 | |
336.1586 | |
339.6034 | |
341.5807 | |
348.9418 | |
348.2791 | |
351.8056 | |
351.9079 | |
351.9719 | |
347.8334 | |
352.5379 | |
354.5783 | |
356.6952 | |
363.4756 | |
368.2387 | |
369.2606 | |
366.9877 | |
369.9500 | |
364.1049 | |
361.7749 | |
357.1387 | |
355.1960 | |
357.5980 | |
359.0636 | |
360.4076 | |
361.2601 | |
362.9474 | |
360.3525 | |
365.4074 | |
360.0504 | |
350.4716 | |
355.4943 | |
363.0265 | |
362.3103 | |
369.9839 | |
374.5167 | |
372.7390 | |
364.4533 | |
360.2343 | |
361.2324 | |
342.9919 | |
342.7122 | |
346.4545 | |
338.8220 | |
337.4866 | |
351.9770 | |
352.3128 | |
361.1196 | |
366.1411 | |
370.4784 | |
360.7910 | |
359.7007 | |
356.7345 | |
366.2309 | |
367.3518 | |
373.0511 | |
377.6553 | |
368.5705 | |
377.7073 | |
404.2940 | |
396.9901 | |
404.2182 | |
411.8199 | |
410.4281 | |
400.3459 | |
397.5263 | |
399.9093 | |
395.8645 | |
390.7867 | |
386.9967 | |
392.6780 | |
397.4302 | |
398.5656 | |
399.9211 | |
399.2460 | |
394.8093 | |
397.8835 | |
398.7736 | |
402.5615 | |
408.6388 | |
413.7752 | |
413.4163 | |
423.2739 | |
428.6832 | |
429.7623 | |
433.5333 | |
439.0109 | |
434.5784 | |
443.6658 | |
442.4088 | |
441.7524 | |
441.5950 | |
437.1995 | |
432.8066 | |
422.9851 | |
419.1542 | |
422.4780 | |
425.0598 | |
429.8049 | |
426.9354 | |
429.8424 | |
429.9518 | |
427.3904 | |
435.2899 | |
440.8792 | |
437.2899 | |
436.4796 | |
445.3824 | |
436.1714 | |
445.6212 | |
442.2293 | |
434.0825 | |
432.5116 | |
427.4949 | |
428.9961 | |
433.6404 | |
425.7279 | |
425.0616 | |
411.3496 | |
421.1248 | |
413.9487 | |
411.7222 | |
407.0319 | |
409.1112 | |
415.5749 | |
426.7467 | |
426.0033 | |
418.0868 | |
416.2192 | |
414.7353 | |
413.1111 | |
412.2903 | |
417.7441 | |
416.3544 | |
406.8336 | |
405.9823 | |
401.9818 | |
400.4206 | |
388.2179 | |
389.3333 | |
386.5137 | |
386.0298 | |
384.4450 | |
392.1220 | |
394.4485 | |
392.5039 | |
387.8292 | |
386.7722 | |
392.5733 | |
399.0618 | |
397.5768 | |
394.5002 | |
392.0904 | |
397.9193 | |
393.6032 | |
392.5988 | |
393.0503 | |
393.7042 | |
390.3430 | |
390.7999 | |
388.1436 | |
390.8829 | |
387.1753 | |
382.4071 |