Ιστορία των ημερήσιων τιμών IMP /HUF από Δευτέρα, 23 Ιούνιος 2014.
Η μέγιστη επιτεύχθηκε στο
1 Μανξ λίρας = 495.9318 φιορίνι Ουγγαρίας
το ελάχιστο για
1 Μανξ λίρας = 328.0303 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / IMP
Date | IMP/HUF |
| 458.6905 |
| 457.0658 |
| 461.6321 |
| 454.3319 |
| 461.2595 |
| 463.0210 |
| 462.2462 |
| 462.8151 |
| 462.7918 |
| 455.2149 |
| 454.2608 |
| 453.4879 |
| 451.2396 |
| 456.7227 |
| 448.1036 |
| 440.3115 |
| 439.3897 |
| 440.9707 |
| 440.9704 |
| 445.4602 |
| 446.8483 |
| 442.9790 |
| 437.6301 |
| 434.2652 |
| 432.8703 |
| 436.5788 |
| 438.6456 |
| 438.2472 |
| 447.0913 |
| 450.1224 |
| 448.6314 |
| 450.3174 |
| 444.3204 |
| 446.6912 |
| 447.2308 |
| 446.7732 |
| 448.2478 |
| 446.9495 |
| 451.0052 |
| 451.9841 |
| 437.7555 |
| 434.9371 |
| 444.4941 |
| 435.7088 |
| 430.0932 |
| 437.5238 |
| 429.2623 |
| 428.5636 |
| 428.5245 |
| 430.1031 |
| 425.3408 |
| 426.9823 |
| 424.1056 |
| 425.1495 |
| 421.7053 |
| 445.8796 |
| 424.2877 |
| 429.6552 |
| 431.3571 |
| 433.5159 |
| 442.3657 |
| 444.0187 |
| 450.3023 |
| 449.5810 |
| 450.5600 |
| 453.6169 |
| 454.4686 |
| 462.1831 |
| 482.4793 |
| 479.9711 |
| 470.3681 |
| 472.1833 |
| 466.1793 |
| 460.6405 |
| 474.9010 |
| 473.9288 |
| 474.8733 |
| 486.4693 |
| 482.6343 |
| 456.6534 |
| 454.8474 |
| 459.2043 |
| 469.4911 |
| 477.5041 |
| 484.4375 |
| 473.6825 |
| 467.4079 |
| 478.5715 |
| 470.6985 |
| 472.4639 |
| 482.5180 |
| 467.4162 |
| 466.8705 |
| 462.4109 |
| 466.3096 |
| 453.7738 |
| 462.4572 |
| 449.5092 |
| 460.4818 |
| 443.8858 |
| 454.1728 |
| 442.6741 |
| 446.3357 |
| 444.6405 |
| 475.1122 |
| 443.2722 |
| 429.0974 |
| 427.5524 |
| 418.6453 |
| 425.3909 |
| 430.3534 |
| 425.8004 |
| 429.9477 |
| 438.0153 |
| 438.6124 |
| 431.0629 |
| 430.8611 |
| 429.8145 |
| 433.2555 |
| 441.0956 |
| 431.6607 |
| 422.6985 |
| 424.4908 |
| 433.5450 |
| 427.9182 |
| 422.7751 |
| 417.8833 |
| 419.3537 |
| 412.4793 |
| 410.1446 |
| 405.2250 |
| 405.9894 |
| 408.9410 |
| 413.1009 |
| 416.6479 |
| 417.5177 |
| 423.4020 |
| 417.1943 |
| 415.8845 |
| 410.8901 |
| 407.7479 |
| 413.0688 |
| 407.5445 |
| 403.2826 |
| 403.8264 |
| 402.4156 |
| 409.1441 |
| 416.4011 |
| 414.5296 |
| 418.2000 |
| 419.5444 |
| 412.4986 |
| 424.3355 |
| 424.4681 |
| 425.3265 |
| 428.0425 |
| 428.8877 |
| 420.7499 |
| 415.2653 |
| 410.4349 |
| 408.9886 |
| 403.8162 |
| 402.8915 |
| 404.3681 |
| 401.9506 |
| 400.8238 |
| 400.9442 |
| 396.0386 |
| 388.5271 |
| 397.5628 |
| 401.0775 |
| 405.8426 |
| 400.5132 |
| 399.9044 |
| 406.9282 |
| 402.3082 |
| 401.5172 |
| 395.4815 |
| 397.8218 |
| 403.4888 |
| 394.6708 |
| 386.9305 |
| 400.5866 |
| 397.8084 |
| 390.0238 |
| 385.2808 |
| 384.1476 |
| 383.2005 |
| 379.1298 |
| 389.2012 |
| 393.2626 |
| 389.2412 |
| 390.1319 |
| 384.7342 |
| 385.7860 |
| 387.3840 |
| 387.0559 |
| 392.9594 |
| 394.5425 |
| 399.5829 |
| 403.9408 |
| 407.6243 |
| 403.5900 |
| 405.4999 |
| 412.0968 |
| 402.3285 |
| 378.4968 |
| 378.3121 |
| 385.4959 |
| 386.3809 |
| 402.9523 |
| 402.7256 |
| 400.3106 |
| 396.3717 |
| 399.7118 |
| 392.1969 |
| 389.1930 |
| 387.9744 |
| 387.4603 |
| 386.8105 |
| 391.6268 |
| 394.0405 |
| 388.2464 |
| 393.5112 |
| 392.3990 |
| 389.2336 |
| 381.5222 |
| 380.2208 |
| 383.7809 |
| 379.2892 |
| 373.2978 |
| 377.6293 |
| 378.9551 |
| 375.0392 |
| 369.0218 |
| 364.6523 |
| 362.4785 |
| 357.3986 |
| 349.1521 |
| 353.6852 |
| 359.4581 |
| 362.1267 |
| 361.6991 |
| 362.3751 |
| 362.2665 |
| 361.6217 |
| 360.1527 |
| 358.9705 |
| 363.8144 |
| 369.0762 |
| 372.1548 |
| 373.9694 |
| 378.5548 |
| 373.7260 |
| 369.4585 |
| 371.0757 |
| 372.6853 |
| 375.0063 |
| 369.0386 |
| 367.3493 |
| 371.2455 |
| 366.9224 |
| 367.0647 |
| 363.1886 |
| 364.8575 |
| 361.5240 |
| 365.4449 |
| 360.0614 |
| 361.0943 |
| 357.6888 |
| 356.6701 |
| 358.5688 |
| 359.6299 |
| 357.8687 |
| 361.5712 |
| 366.1216 |
| 360.5469 |
| 369.2747 |
| 368.5443 |
| 365.4869 |
| 365.1305 |
| 366.4814 |
| 370.5185 |
| 364.0363 |
| 361.0877 |
| 366.0860 |
| 365.0984 |
| 361.9413 |
| 357.5924 |
| 360.8437 |
| 361.5875 |
| 358.3592 |
| 360.9737 |
| 365.8870 |
| 365.2136 |
| 365.1151 |
| 372.5520 |
| 369.6743 |
| 369.1732 |
| 364.6788 |
| 362.8854 |
| 364.8296 |
| 362.0328 |
| 358.6566 |
| 357.7937 |
| 357.4002 |
| 356.4698 |
| 359.1786 |
| 357.5784 |
| 357.1773 |
| 357.6757 |
| 353.8867 |
| 351.5731 |
| 352.7740 |
| 355.5320 |
| 350.9924 |
| 351.1926 |
| 349.9814 |
| 352.3070 |
| 353.2753 |
| 347.2271 |
| 350.2960 |
| 349.2486 |
| 350.7913 |
| 355.7352 |
| 356.5017 |
| 356.2048 |
| 347.9210 |
| 352.6477 |
| 350.6980 |
| 352.7865 |
| 352.7458 |
| 346.0662 |
| 345.8708 |
| 348.9833 |
| 352.9755 |
| 352.9439 |
| 349.6131 |
| 337.4958 |
| 332.5010 |
| 328.9421 |
| 331.1778 |
| 334.9505 |
| 336.1586 |
| 339.6034 |
| 341.5807 |
| 348.9418 |
| 348.2791 |
| 351.8056 |
| 351.9079 |
| 351.9719 |
| 347.8334 |
| 352.5379 |
| 354.5783 |
| 356.6952 |
| 363.4756 |
| 368.2387 |
| 369.2606 |
| 366.9877 |
| 369.9500 |
| 364.1049 |
| 361.7749 |
| 357.1387 |
| 355.1960 |
| 357.5980 |
| 359.0636 |
| 360.4076 |
| 361.2601 |
| 362.9474 |
| 360.3525 |
| 365.4074 |
| 360.0504 |
| 350.4716 |
| 355.4943 |
| 363.0265 |
| 362.3103 |
| 369.9839 |
| 374.5167 |
| 372.7390 |
| 364.4533 |
| 360.2343 |
| 361.2324 |
| 342.9919 |
| 342.7122 |
| 346.4545 |
| 338.8220 |
| 337.4866 |
| 351.9770 |
| 352.3128 |
| 361.1196 |
| 366.1411 |
| 370.4784 |
| 360.7910 |
| 359.7007 |
| 356.7345 |
| 366.2309 |
| 367.3518 |
| 373.0511 |
| 377.6553 |
| 368.5705 |
| 377.7073 |
| 404.2940 |
| 396.9901 |
| 404.2182 |
| 411.8199 |
| 410.4281 |
| 400.3459 |
| 397.5263 |
| 399.9093 |
| 395.8645 |
| 390.7867 |
| 386.9967 |
| 392.6780 |
| 397.4302 |
| 398.5656 |
| 399.9211 |
| 399.2460 |
| 394.8093 |
| 397.8835 |
| 398.7736 |
| 402.5615 |
| 408.6388 |
| 413.7752 |
| 413.4163 |
| 423.2739 |
| 428.6832 |
| 429.7623 |
| 433.5333 |
| 439.0109 |
| 434.5784 |
| 443.6658 |
| 442.4088 |
| 441.7524 |
| 441.5950 |
| 437.1995 |
| 432.8066 |
| 422.9851 |
| 419.1542 |
| 422.4780 |
| 425.0598 |
| 429.8049 |
| 426.9354 |
| 429.8424 |
| 429.9518 |
| 427.3904 |
| 435.2899 |
| 440.8792 |
| 437.2899 |
| 436.4796 |
| 445.3824 |
| 436.1714 |
| 445.6212 |
| 442.2293 |
| 434.0825 |
| 432.5116 |
| 427.4949 |
| 428.9961 |
| 433.6404 |
| 425.7279 |
| 425.0616 |
| 411.3496 |
| 421.1248 |
| 413.9487 |
| 411.7222 |
| 407.0319 |
| 409.1112 |
| 415.5749 |
| 426.7467 |
| 426.0033 |
| 418.0868 |
| 416.2192 |
| 414.7353 |
| 413.1111 |
| 412.2903 |
| 417.7441 |
| 416.3544 |
| 406.8336 |
| 405.9823 |
| 401.9818 |
| 400.4206 |
| 388.2179 |
| 389.3333 |
| 386.5137 |
| 386.0298 |
| 384.4450 |
| 392.1220 |
| 394.4485 |
| 392.5039 |
| 387.8292 |
| 386.7722 |
| 392.5733 |
| 399.0618 |
| 397.5768 |
| 394.5002 |
| 392.0904 |
| 397.9193 |
| 393.6032 |
| 392.5988 |
| 393.0503 |
| 393.7042 |
| 390.3430 |
| 390.7999 |
| 388.1436 |
| 390.8829 |
| 387.1753 |
| 382.4071 |