Historyczny Funt Manx / cordoba nikaraguańska

Historia stawek dziennych IMP /NIO ponieważ poniedziałek, 23 czerwiec 2014.

Osiągnięto maksymalną

1 Funt Manx = 50.8473 cordoba nikaraguańska

minimum na

1 Funt Manx = 35.2548 cordoba nikaraguańska

Cena Historia NIO / IMP

Date IMP/NIO
49.4255
48.9336
49.1748
48.6919
48.7677
49.3799
48.9409
49.5388
49.6675
49.3746
50.0189
49.7525
49.9259
49.7525
49.6538
48.6075
48.5525
49.3202
48.9387
49.3563
49.3289
49.5358
50.1606
50.2310
50.2925
50.2434
49.3645
49.5894
49.7933
49.7012
49.5495
49.2247
49.0421
48.6632
48.2212
48.3993
48.4908
48.3068
49.0795
49.3684
49.0984
49.5146
49.3561
49.6689
49.9983
49.7070
49.8287
49.4994
49.6807
49.4553
48.8804
49.1513
49.5804
49.4171
50.1462
50.4958
49.8072
49.5350
49.8677
49.8574
49.9200
49.1612
48.4131
49.0559
49.4538
49.2049
48.4692
46.8849
47.5389
47.5495
47.7672
47.3647
46.6818
46.4019
46.4428
45.4841
45.7004
45.8010
45.4108
44.9791
46.0787
46.1498
46.1743
46.6746
46.9818
46.5524
46.0941
46.6017
47.3840
47.6758
47.7337
47.7495
48.1030
48.1086
49.2238
49.1089
48.6132
48.1312
48.3753
48.5798
47.8426
47.0366
47.0865
47.3539
47.6141
47.7533
47.1818
46.5532
46.6778
46.7856
46.7915
47.0997
47.0189
46.8246
46.2197
46.2042
46.3362
45.5266
45.7616
46.5543
46.1540
46.4727
46.9683
47.1893
46.7214
46.6496
46.3259
46.4436
45.9918
46.6148
46.5728
46.5144
46.6950
46.7140
46.5775
46.3055
45.9840
46.2631
46.3716
45.8473
44.9845
45.2001
44.5186
44.8330
44.7438
44.8092
44.2342
44.6729
45.3380
45.7097
46.2209
46.1477
46.6536
46.4067
46.7298
46.9453
46.8190
47.7948
46.9666
46.4281
46.4556
46.7501
45.7639
45.3889
45.1517
45.4506
45.7566
46.1454
45.5929
45.5749
45.2249
44.5033
43.8895
44.0077
43.9985
44.5681
43.8676
45.1143
45.1205
44.6127
44.4234
44.0470
44.0527
44.3360
44.7681
44.5032
43.0776
42.5833
42.3139
41.4435
41.3019
40.6440
40.8506
39.8474
40.8168
38.6935
41.1157
42.0224
41.5799
42.1540
42.2817
43.2884
43.3463
44.0018
43.2067
42.8414
42.7420
43.4276
43.9905
43.9347
43.4999
44.8850
45.3173
45.0036
44.1292
44.1787
44.7594
45.5843
47.1045
47.6833
47.1165
47.6215
48.1998
47.9838
48.2471
47.6762
47.8260
48.3815
48.2157
47.7231
47.6056
46.7663
46.5464
46.7173
46.9069
47.2051
47.2502
47.7647
48.0928
48.4860
48.2811
47.8502
47.8745
48.1181
48.0518
48.5822
48.5929
48.3143
48.1849
48.5979
48.6124
48.7795
48.6538
47.6526
48.6098
48.3847
48.4953
48.8099
49.4689
49.7414
50.0518
49.6539
49.5266
49.5023
48.6819
48.6581
48.9428
48.1187
48.5012
48.2180
48.4816
48.6036
48.2587
48.7905
49.1980
48.5880
48.0563
47.7138
47.8240
47.3476
47.2226
47.4036
46.9599
46.8760
46.4413
46.5300
46.4775
46.4476
46.0185
46.1567
44.9740
45.2925
45.0598
45.5127
45.0852
44.7437
44.5483
44.6099
45.9420
46.5456
45.5619
45.4750
45.4738
45.5227
44.4885
43.8546
43.5004
43.2024
41.9130
43.1918
42.9626
43.2817
42.4086
41.1688
41.2552
41.6244
42.0841
42.2197
42.3053
42.3289
41.7090
41.8559
39.1482
41.8571
44.3544
43.2862
43.8494
44.0874
43.8047
43.8395
44.3281
44.1668
43.9739
44.6532
44.4305
43.8560
45.1679
44.5472
43.7092
43.6072
43.6833
43.3489
43.6713
43.3539
43.5468
42.3464
41.2386
41.3255
41.7563
41.6570
41.3555
40.4342
41.0138
40.6540
40.4991
40.7463
40.5721
41.4017
41.5254
41.4497
41.9494
42.2179
41.5299
42.3903
41.7241
41.7443
42.0017
42.6507
43.1539
42.7011
42.7690
43.0706
42.9182
42.9513
43.4295
43.7084
43.5280
43.2496
43.0592
42.4848
42.1565
42.6291
42.8635
41.9992
41.9718
41.4875
41.3611
41.2784
40.8962
40.6948
41.2557
41.4487
41.4606
41.5427
42.1270
41.2725
41.6430
42.2769
42.0350
41.9440
42.0339
42.0908
41.6506
41.0961
41.1444
40.7173
40.7782
41.2534
41.7827
41.6441
41.8934
41.9325
41.5874
42.0395
41.9233
42.2652
42.0968
41.8994
42.2032
42.4782
42.3908
43.0906
43.4959
44.7400
43.8728
43.8745
44.4793
43.6630
43.2774
43.0711
43.4807
43.5233
43.1386
43.4496
43.7707
43.3387
42.7313
41.8798
41.5381
41.1403
41.2074
41.2253
41.4990
41.0085
40.8992
40.2965
40.4850
40.5615
40.5836
40.1501
39.8444
40.3416
40.8829
41.0550
39.9904
38.8576
38.4901
38.6293
39.0134
39.1470
39.5552
39.1607
39.1246
38.6939
38.6951
38.0687
37.9101
37.9240
38.3896
38.2327
38.6559
38.6355
38.5040
38.4533
38.0390
37.3183
36.8077
37.0161
37.2555
36.5485
36.1231
36.2818
36.7409
36.8189
36.9979
36.9252
37.1317
36.6899
35.5209
35.6360
36.1969
35.9402
36.3911
36.8080
36.6751
36.4442
36.0713
36.5640
36.1523
35.3707
35.5093
35.2548
35.9848
37.2865
37.2922
37.7436
38.4465
38.5723
37.7779
37.6710
37.0695
37.4788
37.8412
37.5645
38.0007
37.2224
37.9345
41.6487
41.1005
41.5600
41.6858
41.5775
41.0911
41.3308
41.6199
40.5495
40.0683
39.7854
40.1890
39.9937
40.9670
40.3743
39.9511
39.2239
40.2818
40.6129
40.8046
39.7668
40.1546
40.0381
40.7302
41.3005
41.5964
41.5963
42.3076
41.9882
41.3749
41.8033
41.7415
41.5314
42.3649
42.1751
42.4391
42.1985
41.7086
41.8213
42.7749
42.0293
41.6462
41.8937
42.9800
42.5258
42.4799
42.4845
42.1633
41.9553
41.7062
42.0497
42.3872
42.7539
41.9752
41.3428
40.9516
41.4989
42.1319
41.8353
40.5509
40.8828
40.0058
39.3041
39.7835
39.5786
39.9373
39.5751
40.3897
41.0518
41.2449
41.0292
40.5483
40.0060
40.1376
40.0526
40.2620
40.5497
41.0995
41.2463
41.4633
41.5040
41.8429
41.6990
41.5334
42.1075
42.5746
42.7059
42.8929
42.7359
42.0815
42.6497
43.0164
41.8406
42.1770
43.5110
43.3133
43.6307
43.6968
43.8823
44.1952
44.4130
44.4565
44.5215
44.4366
44.2578