Historyczny cordoba nikaraguańska / Funt Manx

Historia stawek dziennych NIO /IMP ponieważ poniedziałek, 23 czerwiec 2014.

Osiągnięto maksymalną

1 cordoba nikaraguańska = 0.028365 Funt Manx

minimum na

1 cordoba nikaraguańska = 0.019667 Funt Manx

Cena Historia IMP / NIO

Date NIO/IMP
0.020232
0.020436
0.020336
0.020537
0.020505
0.020251
0.020433
0.020186
0.020134
0.020253
0.019992
0.020099
0.020030
0.020099
0.020139
0.020573
0.020596
0.020276
0.020434
0.020261
0.020272
0.020187
0.019936
0.019908
0.019884
0.019903
0.020257
0.020166
0.020083
0.020120
0.020182
0.020315
0.020391
0.020549
0.020738
0.020661
0.020622
0.020701
0.020375
0.020256
0.020367
0.020196
0.020261
0.020133
0.020001
0.020118
0.020069
0.020202
0.020129
0.020220
0.020458
0.020345
0.020169
0.020236
0.019942
0.019804
0.020077
0.020188
0.020053
0.020057
0.020032
0.020341
0.020656
0.020385
0.020221
0.020323
0.020632
0.021329
0.021035
0.021031
0.020935
0.021113
0.021422
0.021551
0.021532
0.021986
0.021882
0.021834
0.022021
0.022233
0.021702
0.021669
0.021657
0.021425
0.021285
0.021481
0.021695
0.021458
0.021104
0.020975
0.020950
0.020943
0.020789
0.020786
0.020315
0.020363
0.020571
0.020777
0.020672
0.020585
0.020902
0.021260
0.021237
0.021118
0.021002
0.020941
0.021195
0.021481
0.021423
0.021374
0.021371
0.021232
0.021268
0.021356
0.021636
0.021643
0.021581
0.021965
0.021852
0.021480
0.021667
0.021518
0.021291
0.021191
0.021403
0.021436
0.021586
0.021531
0.021743
0.021452
0.021472
0.021499
0.021416
0.021407
0.021470
0.021596
0.021747
0.021616
0.021565
0.021812
0.022230
0.022124
0.022463
0.022305
0.022349
0.022317
0.022607
0.022385
0.022057
0.021877
0.021635
0.021670
0.021435
0.021549
0.021400
0.021301
0.021359
0.020923
0.021292
0.021539
0.021526
0.021390
0.021851
0.022032
0.022148
0.022002
0.021855
0.021671
0.021933
0.021942
0.022112
0.022470
0.022785
0.022723
0.022728
0.022438
0.022796
0.022166
0.022163
0.022415
0.022511
0.022703
0.022700
0.022555
0.022337
0.022470
0.023214
0.023483
0.023633
0.024129
0.024212
0.024604
0.024479
0.025096
0.024500
0.025844
0.024322
0.023797
0.024050
0.023723
0.023651
0.023101
0.023070
0.022726
0.023145
0.023342
0.023396
0.023027
0.022732
0.022761
0.022989
0.022279
0.022067
0.022220
0.022661
0.022635
0.022342
0.021937
0.021229
0.020972
0.021224
0.020999
0.020747
0.020840
0.020727
0.020975
0.020909
0.020669
0.020740
0.020954
0.021006
0.021383
0.021484
0.021405
0.021319
0.021184
0.021164
0.020936
0.020793
0.020625
0.020712
0.020899
0.020888
0.020782
0.020811
0.020584
0.020579
0.020698
0.020753
0.020577
0.020571
0.020500
0.020553
0.020985
0.020572
0.020668
0.020621
0.020488
0.020215
0.020104
0.019979
0.020139
0.020191
0.020201
0.020542
0.020552
0.020432
0.020782
0.020618
0.020739
0.020626
0.020575
0.020722
0.020496
0.020326
0.020581
0.020809
0.020958
0.020910
0.021120
0.021176
0.021095
0.021295
0.021333
0.021533
0.021491
0.021516
0.021530
0.021730
0.021665
0.022235
0.022079
0.022193
0.021972
0.022180
0.022350
0.022448
0.022417
0.021767
0.021484
0.021948
0.021990
0.021991
0.021967
0.022478
0.022803
0.022988
0.023147
0.023859
0.023153
0.023276
0.023104
0.023580
0.024290
0.024239
0.024024
0.023762
0.023686
0.023638
0.023625
0.023976
0.023891
0.025544
0.023891
0.022546
0.023102
0.022805
0.022682
0.022829
0.022810
0.022559
0.022641
0.022741
0.022395
0.022507
0.022802
0.022140
0.022448
0.022878
0.022932
0.022892
0.023069
0.022898
0.023066
0.022964
0.023615
0.024249
0.024198
0.023948
0.024006
0.024181
0.024732
0.024382
0.024598
0.024692
0.024542
0.024647
0.024154
0.024082
0.024126
0.023838
0.023687
0.024079
0.023590
0.023967
0.023955
0.023809
0.023446
0.023173
0.023419
0.023381
0.023218
0.023300
0.023282
0.023026
0.022879
0.022974
0.023122
0.023224
0.023538
0.023721
0.023458
0.023330
0.023810
0.023826
0.024104
0.024177
0.024226
0.024452
0.024573
0.024239
0.024126
0.024119
0.024072
0.023738
0.024229
0.024014
0.023654
0.023790
0.023841
0.023790
0.023758
0.024009
0.024333
0.024305
0.024560
0.024523
0.024240
0.023933
0.024013
0.023870
0.023848
0.024046
0.023787
0.023853
0.023660
0.023755
0.023867
0.023695
0.023541
0.023590
0.023207
0.022991
0.022351
0.022793
0.022792
0.022482
0.022903
0.023107
0.023217
0.022999
0.022976
0.023181
0.023015
0.022846
0.023074
0.023402
0.023878
0.024074
0.024307
0.024267
0.024257
0.024097
0.024385
0.024450
0.024816
0.024700
0.024654
0.024641
0.024907
0.025098
0.024788
0.024460
0.024358
0.025006
0.025735
0.025981
0.025887
0.025632
0.025545
0.025281
0.025536
0.025559
0.025844
0.025843
0.026268
0.026378
0.026369
0.026049
0.026156
0.025869
0.025883
0.025971
0.026006
0.026289
0.026797
0.027168
0.027015
0.026842
0.027361
0.027683
0.027562
0.027218
0.027160
0.027029
0.027082
0.026931
0.027255
0.028152
0.028062
0.027627
0.027824
0.027479
0.027168
0.027266
0.027439
0.027723
0.027349
0.027661
0.028272
0.028162
0.028365
0.027790
0.026819
0.026815
0.026495
0.026010
0.025925
0.026471
0.026546
0.026976
0.026682
0.026426
0.026621
0.026315
0.026866
0.026361
0.024010
0.024331
0.024062
0.023989
0.024051
0.024336
0.024195
0.024027
0.024661
0.024957
0.025135
0.024882
0.025004
0.024410
0.024768
0.025031
0.025495
0.024825
0.024623
0.024507
0.025147
0.024904
0.024976
0.024552
0.024213
0.024041
0.024041
0.023636
0.023816
0.024169
0.023922
0.023957
0.024078
0.023604
0.023711
0.023563
0.023698
0.023976
0.023911
0.023378
0.023793
0.024012
0.023870
0.023267
0.023515
0.023541
0.023538
0.023717
0.023835
0.023977
0.023781
0.023592
0.023390
0.023824
0.024188
0.024419
0.024097
0.023735
0.023903
0.024660
0.024460
0.024996
0.025443
0.025136
0.025266
0.025039
0.025268
0.024759
0.024359
0.024245
0.024373
0.024662
0.024996
0.024914
0.024967
0.024837
0.024661
0.024331
0.024245
0.024118
0.024094
0.023899
0.023981
0.024077
0.023749
0.023488
0.023416
0.023314
0.023400
0.023763
0.023447
0.023247
0.023900
0.023710
0.022983
0.023088
0.022920
0.022885
0.022788
0.022627
0.022516
0.022494
0.022461
0.022504
0.022595