Historyczny Funt Manx / dolar Trynidadu i Tobago

Historia stawek dziennych IMP /TTD ponieważ poniedziałek, 23 czerwiec 2014.

Osiągnięto maksymalną

1 Funt Manx = 10.9542 dolar Trynidadu i Tobago

minimum na

1 Funt Manx = 7.2970 dolar Trynidadu i Tobago

Cena Historia TTD / IMP

Date IMP/TTD
8.5469
8.3791
8.4519
8.5478
8.5192
8.5873
8.6540
8.7133
8.6111
8.6194
8.5388
8.5672
8.5182
8.5996
8.6360
8.6263
8.6438
8.6629
8.6587
8.5911
8.5376
8.5699
8.5771
8.4964
8.3253
8.3889
8.2457
8.3205
8.3019
8.3140
8.2095
8.2818
8.3879
8.4756
8.5597
8.5731
8.6508
8.6096
8.6652
8.7134
8.6948
8.8630
8.7296
8.6175
8.6319
8.6710
8.4903
8.4120
8.3828
8.4397
8.5039
8.5186
8.4667
8.4657
8.4037
8.2692
8.1495
8.1874
8.1710
8.2517
8.1596
8.3871
8.4095
8.2916
8.2676
8.1968
8.1968
8.2514
8.3168
8.2768
8.1231
8.0310
7.9767
7.8247
7.7812
7.6301
7.7002
7.5110
7.6933
7.3186
7.7643
7.9433
7.8332
7.9636
7.9781
8.1911
8.2027
8.3195
8.1952
8.1127
8.1020
8.2235
8.3390
8.3204
8.2573
8.4950
8.5675
8.5310
8.3994
8.3807
8.4906
8.6451
8.9340
8.8278
8.8378
9.1118
9.2298
9.1882
9.1321
9.1275
9.1551
9.2625
9.2161
9.1706
9.1350
8.9822
8.9707
9.0134
9.0380
9.0951
9.1085
9.2118
9.2668
9.3554
9.3327
9.2459
9.2332
9.3132
9.2780
9.4069
9.3976
9.3472
9.3187
9.3940
9.3886
9.4335
9.3918
9.2640
9.4350
9.3895
9.4252
9.4623
9.5778
9.6150
9.6708
9.6247
9.6115
9.6006
9.4313
9.4418
9.5045
9.3289
9.4323
9.3661
9.4121
9.4295
9.3862
9.4547
9.5443
9.4499
9.3230
9.2798
9.2973
9.2098
9.1977
9.1721
9.1446
9.1430
9.0400
9.0831
9.0609
9.0488
8.9764
8.9433
8.7885
8.8324
8.7872
8.8371
8.8172
8.7480
8.6907
8.6902
8.9117
9.0491
8.8605
8.8603
8.8431
8.8382
8.7178
8.5539
8.4866
8.4434
8.3301
8.4603
8.5323
8.6199
8.4338
8.2516
8.2893
8.3395
8.4067
8.4023
8.4086
8.3869
8.2641
8.3567
7.7776
8.2756
8.8396
8.6263
8.7393
8.7864
8.7278
8.7806
8.8314
8.7924
8.7747
8.9098
8.8664
8.7462
8.9988
8.8888
8.7452
8.7137
8.7644
8.7022
8.7359
8.6801
8.7846
8.5470
8.3204
8.3351
8.4238
8.4159
8.3420
8.2168
8.2590
8.2226
8.1816
8.2268
8.2804
8.4457
8.4883
8.4744
8.5995
8.6227
8.5091
8.5719
8.5758
8.6027
8.6127
8.7859
8.8718
8.7580
8.8060
8.8738
8.8550
8.8517
8.9741
9.0010
8.9790
8.9397
8.9080
8.7607
8.7122
8.8368
8.9269
8.7409
8.7264
8.6765
8.6669
8.6246
8.5030
8.4621
8.5870
8.6349
8.6652
8.6609
8.8044
8.6288
8.7380
8.8693
8.8264
8.8623
8.8507
8.8629
8.7907
8.6862
8.6814
8.6266
8.6025
8.7250
8.8462
8.8149
8.9185
8.9214
8.8545
8.9369
8.9355
9.0071
8.9944
8.9769
9.0549
9.1345
9.1330
9.3515
9.4628
9.6492
9.4734
9.5859
9.6854
9.4197
9.3568
9.3199
9.3992
9.4170
9.3373
9.3929
9.4670
9.4597
9.3385
9.1457
9.0724
8.9851
9.0120
8.9973
9.0598
8.9925
8.9439
8.8618
8.8498
8.8833
8.8823
8.8877
8.9067
8.9963
9.1619
9.1200
8.9717
8.7070
8.7486
8.6923
8.7372
8.8232
8.8296
8.8293
8.7957
8.6639
8.7245
8.5598
8.5636
8.5361
8.6756
8.6401
8.7355
8.7181
8.6558
8.6850
8.6137
8.4511
8.3443
8.4105
8.4623
8.3191
8.2172
8.2294
8.3473
8.3802
8.3762
8.4061
8.4400
8.3928
8.1170
8.1787
8.2474
8.2449
8.3230
8.5259
8.5977
8.3656
8.3238
8.4023
8.3165
8.1687
8.1626
8.1512
8.2771
8.6062
8.6477
8.7525
8.9162
8.9355
8.7618
8.7989
8.6501
8.7185
8.8535
8.7812
8.8788
8.4730
8.6606
9.5346
9.3648
9.5241
9.5212
9.5385
9.3906
9.4144
9.5314
9.3488
9.1826
9.1510
9.2355
9.1551
9.3734
9.2399
9.1223
8.9917
9.1946
9.2695
9.2882
9.0894
9.1471
9.1246
9.3196
9.4536
9.5186
9.4737
9.6768
9.5963
9.5942
9.6905
9.7030
9.6567
9.7621
9.7227
9.7906
9.7396
9.6005
9.6112
9.8259
9.7826
9.6902
9.7374
9.9607
9.8929
9.8606
9.8877
9.8752
9.9206
9.8630
9.9440
10.0322
10.0523
9.9079
9.7395
9.6385
9.8014
9.9287
9.8622
9.5902
9.6369
9.4507
9.3211
9.4350
9.4280
9.4901
9.3866
9.6016
9.7599
9.7972
9.7562
9.6339
9.5262
9.5720
9.5811
9.6469
9.7020
9.9039
9.8969
9.9410
9.9359
9.9715
9.9437
9.9200
10.0442
10.1501
10.2036
10.2455
10.1680
10.1842
10.3138
10.3728
10.2749
10.2304
10.5514
10.4939
10.5965
10.6091
10.6931
10.7756
10.8520
10.8450
10.8829
10.9542
10.9090