ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / ดอลลาร์ตรินิแดดและโตเบโก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /TTD ตั้งแต่ จันทร์, 23 มิถุนายน 2014.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เกี่ยวกับเกาะแมน = 10.9542 ดอลลาร์ตรินิแดดและโตเบโก
ขั้นต่ำใน
1 ปอนด์เกี่ยวกับเกาะแมน = 7.2970 ดอลลาร์ตรินิแดดและโตเบโก
| Date | IMP/TTD |
|---|---|
| 9.1181 | |
| 9.0842 | |
| 9.0722 | |
| 8.9946 | |
| 8.9866 | |
| 9.1075 | |
| 9.0235 | |
| 9.1428 | |
| 9.1592 | |
| 9.1179 | |
| 9.2230 | |
| 9.1934 | |
| 9.2115 | |
| 9.1806 | |
| 9.1692 | |
| 8.9578 | |
| 8.9726 | |
| 9.1010 | |
| 9.0264 | |
| 9.1093 | |
| 9.0964 | |
| 9.1121 | |
| 9.2427 | |
| 9.2642 | |
| 9.2672 | |
| 9.2783 | |
| 9.1046 | |
| 9.1543 | |
| 9.1865 | |
| 9.1883 | |
| 9.1314 | |
| 9.0777 | |
| 9.0294 | |
| 8.9503 | |
| 8.9121 | |
| 8.9205 | |
| 8.9382 | |
| 8.8942 | |
| 9.0606 | |
| 9.0968 | |
| 9.0560 | |
| 9.1362 | |
| 9.1247 | |
| 9.1618 | |
| 9.2283 | |
| 9.1678 | |
| 9.1905 | |
| 9.1367 | |
| 9.1522 | |
| 9.1217 | |
| 9.0050 | |
| 9.0893 | |
| 9.1464 | |
| 9.1145 | |
| 9.2357 | |
| 9.3247 | |
| 9.1988 | |
| 9.2067 | |
| 9.1931 | |
| 9.2001 | |
| 9.2261 | |
| 9.0694 | |
| 8.9274 | |
| 9.0284 | |
| 9.1210 | |
| 9.0774 | |
| 8.9386 | |
| 8.6342 | |
| 8.7661 | |
| 8.7964 | |
| 8.8159 | |
| 8.7479 | |
| 8.6099 | |
| 8.5659 | |
| 8.5625 | |
| 8.4000 | |
| 8.3543 | |
| 8.4669 | |
| 8.3817 | |
| 8.3073 | |
| 8.4940 | |
| 8.5230 | |
| 8.5230 | |
| 8.6116 | |
| 8.6619 | |
| 8.5623 | |
| 8.5187 | |
| 8.5685 | |
| 8.7498 | |
| 8.7872 | |
| 8.7935 | |
| 8.8092 | |
| 8.8738 | |
| 8.8680 | |
| 9.0921 | |
| 9.0709 | |
| 8.9736 | |
| 8.8848 | |
| 8.9129 | |
| 8.9607 | |
| 8.8188 | |
| 8.6852 | |
| 8.6549 | |
| 8.7360 | |
| 8.7851 | |
| 8.8034 | |
| 8.6800 | |
| 8.5883 | |
| 8.6164 | |
| 8.6391 | |
| 8.6201 | |
| 8.6885 | |
| 8.6689 | |
| 8.6371 | |
| 8.5289 | |
| 8.5133 | |
| 8.5469 | |
| 8.3791 | |
| 8.4519 | |
| 8.5478 | |
| 8.5192 | |
| 8.5873 | |
| 8.6540 | |
| 8.7133 | |
| 8.6111 | |
| 8.6194 | |
| 8.5388 | |
| 8.5672 | |
| 8.5182 | |
| 8.5996 | |
| 8.6360 | |
| 8.6263 | |
| 8.6438 | |
| 8.6629 | |
| 8.6587 | |
| 8.5911 | |
| 8.5376 | |
| 8.5699 | |
| 8.5771 | |
| 8.4964 | |
| 8.3253 | |
| 8.3889 | |
| 8.2457 | |
| 8.3205 | |
| 8.3019 | |
| 8.3140 | |
| 8.2095 | |
| 8.2818 | |
| 8.3879 | |
| 8.4756 | |
| 8.5597 | |
| 8.5731 | |
| 8.6508 | |
| 8.6096 | |
| 8.6652 | |
| 8.7134 | |
| 8.6948 | |
| 8.8630 | |
| 8.7296 | |
| 8.6175 | |
| 8.6319 | |
| 8.6710 | |
| 8.4903 | |
| 8.4120 | |
| 8.3828 | |
| 8.4397 | |
| 8.5039 | |
| 8.5186 | |
| 8.4667 | |
| 8.4657 | |
| 8.4037 | |
| 8.2692 | |
| 8.1495 | |
| 8.1874 | |
| 8.1710 | |
| 8.2517 | |
| 8.1596 | |
| 8.3871 | |
| 8.4095 | |
| 8.2916 | |
| 8.2676 | |
| 8.1968 | |
| 8.1968 | |
| 8.2514 | |
| 8.3168 | |
| 8.2768 | |
| 8.1231 | |
| 8.0310 | |
| 7.9767 | |
| 7.8247 | |
| 7.7812 | |
| 7.6301 | |
| 7.7002 | |
| 7.5110 | |
| 7.6933 | |
| 7.3186 | |
| 7.7643 | |
| 7.9433 | |
| 7.8332 | |
| 7.9636 | |
| 7.9781 | |
| 8.1911 | |
| 8.2027 | |
| 8.3195 | |
| 8.1952 | |
| 8.1127 | |
| 8.1020 | |
| 8.2235 | |
| 8.3390 | |
| 8.3204 | |
| 8.2573 | |
| 8.4950 | |
| 8.5675 | |
| 8.5310 | |
| 8.3994 | |
| 8.3807 | |
| 8.4906 | |
| 8.6451 | |
| 8.9340 | |
| 8.8278 | |
| 8.8378 | |
| 9.1118 | |
| 9.2298 | |
| 9.1882 | |
| 9.1321 | |
| 9.1275 | |
| 9.1551 | |
| 9.2625 | |
| 9.2161 | |
| 9.1706 | |
| 9.1350 | |
| 8.9822 | |
| 8.9707 | |
| 9.0134 | |
| 9.0380 | |
| 9.0951 | |
| 9.1085 | |
| 9.2118 | |
| 9.2668 | |
| 9.3554 | |
| 9.3327 | |
| 9.2459 | |
| 9.2332 | |
| 9.3132 | |
| 9.2780 | |
| 9.4069 | |
| 9.3976 | |
| 9.3472 | |
| 9.3187 | |
| 9.3940 | |
| 9.3886 | |
| 9.4335 | |
| 9.3918 | |
| 9.2640 | |
| 9.4350 | |
| 9.3895 | |
| 9.4252 | |
| 9.4623 | |
| 9.5778 | |
| 9.6150 | |
| 9.6708 | |
| 9.6247 | |
| 9.6115 | |
| 9.6006 | |
| 9.4313 | |
| 9.4418 | |
| 9.5045 | |
| 9.3289 | |
| 9.4323 | |
| 9.3661 | |
| 9.4121 | |
| 9.4295 | |
| 9.3862 | |
| 9.4547 | |
| 9.5443 | |
| 9.4499 | |
| 9.3230 | |
| 9.2798 | |
| 9.2973 | |
| 9.2098 | |
| 9.1977 | |
| 9.1721 | |
| 9.1446 | |
| 9.1430 | |
| 9.0400 | |
| 9.0831 | |
| 9.0609 | |
| 9.0488 | |
| 8.9764 | |
| 8.9433 | |
| 8.7885 | |
| 8.8324 | |
| 8.7872 | |
| 8.8371 | |
| 8.8172 | |
| 8.7480 | |
| 8.6907 | |
| 8.6902 | |
| 8.9117 | |
| 9.0491 | |
| 8.8605 | |
| 8.8603 | |
| 8.8431 | |
| 8.8382 | |
| 8.7178 | |
| 8.5539 | |
| 8.4866 | |
| 8.4434 | |
| 8.3301 | |
| 8.4603 | |
| 8.5323 | |
| 8.6199 | |
| 8.4338 | |
| 8.2516 | |
| 8.2893 | |
| 8.3395 | |
| 8.4067 | |
| 8.4023 | |
| 8.4086 | |
| 8.3869 | |
| 8.2641 | |
| 8.3567 | |
| 7.7776 | |
| 8.2756 | |
| 8.8396 | |
| 8.6263 | |
| 8.7393 | |
| 8.7864 | |
| 8.7278 | |
| 8.7806 | |
| 8.8314 | |
| 8.7924 | |
| 8.7747 | |
| 8.9098 | |
| 8.8664 | |
| 8.7462 | |
| 8.9988 | |
| 8.8888 | |
| 8.7452 | |
| 8.7137 | |
| 8.7644 | |
| 8.7022 | |
| 8.7359 | |
| 8.6801 | |
| 8.7846 | |
| 8.5470 | |
| 8.3204 | |
| 8.3351 | |
| 8.4238 | |
| 8.4159 | |
| 8.3420 | |
| 8.2168 | |
| 8.2590 | |
| 8.2226 | |
| 8.1816 | |
| 8.2268 | |
| 8.2804 | |
| 8.4457 | |
| 8.4883 | |
| 8.4744 | |
| 8.5995 | |
| 8.6227 | |
| 8.5091 | |
| 8.5719 | |
| 8.5758 | |
| 8.6027 | |
| 8.6127 | |
| 8.7859 | |
| 8.8718 | |
| 8.7580 | |
| 8.8060 | |
| 8.8738 | |
| 8.8550 | |
| 8.8517 | |
| 8.9741 | |
| 9.0010 | |
| 8.9790 | |
| 8.9397 | |
| 8.9080 | |
| 8.7607 | |
| 8.7122 | |
| 8.8368 | |
| 8.9269 | |
| 8.7409 | |
| 8.7264 | |
| 8.6765 | |
| 8.6669 | |
| 8.6246 | |
| 8.5030 | |
| 8.4621 | |
| 8.5870 | |
| 8.6349 | |
| 8.6652 | |
| 8.6609 | |
| 8.8044 | |
| 8.6288 | |
| 8.7380 | |
| 8.8693 | |
| 8.8264 | |
| 8.8623 | |
| 8.8507 | |
| 8.8629 | |
| 8.7907 | |
| 8.6862 | |
| 8.6814 | |
| 8.6266 | |
| 8.6025 | |
| 8.7250 | |
| 8.8462 | |
| 8.8149 | |
| 8.9185 | |
| 8.9214 | |
| 8.8545 | |
| 8.9369 | |
| 8.9355 | |
| 9.0071 | |
| 8.9944 | |
| 8.9769 | |
| 9.0549 | |
| 9.1345 | |
| 9.1330 | |
| 9.3515 | |
| 9.4628 | |
| 9.6492 | |
| 9.4734 | |
| 9.5859 | |
| 9.6854 | |
| 9.4197 | |
| 9.3568 | |
| 9.3199 | |
| 9.3992 | |
| 9.4170 | |
| 9.3373 | |
| 9.3929 | |
| 9.4670 | |
| 9.4597 | |
| 9.3385 | |
| 9.1457 | |
| 9.0724 | |
| 8.9851 | |
| 9.0120 | |
| 8.9973 | |
| 9.0598 | |
| 8.9925 | |
| 8.9439 | |
| 8.8618 | |
| 8.8498 | |
| 8.8833 | |
| 8.8823 | |
| 8.8877 | |
| 8.9067 | |
| 8.9963 | |
| 9.1619 | |
| 9.1200 | |
| 8.9717 | |
| 8.7070 | |
| 8.7486 | |
| 8.6923 | |
| 8.7372 | |
| 8.8232 | |
| 8.8296 | |
| 8.8293 | |
| 8.7957 | |
| 8.6639 | |
| 8.7245 | |
| 8.5598 | |
| 8.5636 | |
| 8.5361 | |
| 8.6756 | |
| 8.6401 | |
| 8.7355 | |
| 8.7181 | |
| 8.6558 | |
| 8.6850 | |
| 8.6137 | |
| 8.4511 | |
| 8.3443 | |
| 8.4105 | |
| 8.4623 | |
| 8.3191 | |
| 8.2172 | |
| 8.2294 | |
| 8.3473 | |
| 8.3802 | |
| 8.3762 | |
| 8.4061 | |
| 8.4400 | |
| 8.3928 | |
| 8.1170 | |
| 8.1787 | |
| 8.2474 | |
| 8.2449 | |
| 8.3230 | |
| 8.5259 | |
| 8.5977 | |
| 8.3656 | |
| 8.3238 | |
| 8.4023 | |
| 8.3165 | |
| 8.1687 | |
| 8.1626 | |
| 8.1512 | |
| 8.2771 | |
| 8.6062 | |
| 8.6477 | |
| 8.7525 | |
| 8.9162 | |
| 8.9355 | |
| 8.7618 | |
| 8.7989 | |
| 8.6501 | |
| 8.7185 | |
| 8.8535 | |
| 8.7812 | |
| 8.8788 | |
| 8.4730 | |
| 8.6606 | |
| 9.5346 | |
| 9.3648 | |
| 9.5241 | |
| 9.5212 | |
| 9.5385 | |
| 9.3906 | |
| 9.4144 | |
| 9.5314 | |
| 9.3488 | |
| 9.1826 | |
| 9.1510 | |
| 9.2355 | |
| 9.1551 | |
| 9.3734 | |
| 9.2399 | |
| 9.1223 | |
| 8.9917 | |
| 9.1946 | |
| 9.2695 | |
| 9.2882 | |
| 9.0894 | |
| 9.1471 | |
| 9.1246 | |
| 9.3196 | |
| 9.4536 | |
| 9.5186 | |
| 9.4737 | |
| 9.6768 | |
| 9.5963 | |
| 9.5942 | |
| 9.6905 | |
| 9.7030 | |
| 9.6567 | |
| 9.7621 | |
| 9.7227 | |
| 9.7906 | |
| 9.7396 | |
| 9.6005 | |
| 9.6112 | |
| 9.8259 | |
| 9.7826 | |
| 9.6902 | |
| 9.7374 | |
| 9.9607 | |
| 9.8929 | |
| 9.8606 | |
| 9.8877 | |
| 9.8752 | |
| 9.9206 | |
| 9.8630 | |
| 9.9440 | |
| 10.0322 | |
| 10.0523 | |
| 9.9079 | |
| 9.7395 | |
| 9.6385 | |
| 9.8014 | |
| 9.9287 | |
| 9.8622 | |
| 9.5902 | |
| 9.6369 | |
| 9.4507 | |
| 9.3211 | |
| 9.4350 | |
| 9.4280 | |
| 9.4901 | |
| 9.3866 | |
| 9.6016 | |
| 9.7599 | |
| 9.7972 | |
| 9.7562 | |
| 9.6339 | |
| 9.5262 | |
| 9.5720 | |
| 9.5811 | |
| 9.6469 | |
| 9.7020 | |
| 9.9039 | |
| 9.8969 | |
| 9.9410 | |
| 9.9359 | |
| 9.9715 | |
| 9.9437 | |
| 9.9200 | |
| 10.0442 | |
| 10.1501 | |
| 10.2036 | |
| 10.2455 | |
| 10.1680 | |
| 10.1842 | |
| 10.3138 | |
| 10.3728 | |
| 10.2749 | |
| 10.2304 | |
| 10.5514 | |
| 10.4939 | |
| 10.5965 | |
| 10.6091 | |
| 10.6931 | |
| 10.7756 | |
| 10.8520 | |
| 10.8450 | |
| 10.8829 | |
| 10.9542 | |
| 10.9090 |