Historia stawek dziennych INR /IRR ponieważ środa, 10 marzec 2004.
Osiągnięto maksymalną
1 rupia indyjska = 883.8181 rial irański
minimum na
1 rupia indyjska = 174.4484 rial irański
Date | INR/IRR |
---|---|
504.5559 | |
503.8547 | |
505.2814 | |
503.9389 | |
504.0586 | |
507.0208 | |
507.8314 | |
506.9244 | |
507.2884 | |
507.1624 | |
506.4438 | |
506.1989 | |
505.6925 | |
506.0452 | |
507.8774 | |
506.1073 | |
506.0521 | |
508.2812 | |
508.5503 | |
507.0931 | |
506.5511 | |
506.8215 | |
507.3656 | |
508.1953 | |
507.4019 | |
507.6722 | |
508.8552 | |
507.8319 | |
507.2324 | |
506.8314 | |
508.7042 | |
507.7380 | |
509.3888 | |
510.6639 | |
510.9322 | |
508.3400 | |
507.9126 | |
511.0296 | |
514.3333 | |
516.7177 | |
511.9626 | |
512.1138 | |
515.8306 | |
515.2022 | |
515.9535 | |
513.1325 | |
512.9575 | |
512.2306 | |
510.4120 | |
513.5697 | |
516.5703 | |
516.9672 | |
516.4775 | |
515.2137 | |
512.9295 | |
516.4642 | |
511.7841 | |
503.4474 | |
511.8145 | |
510.2389 | |
517.2831 | |
514.1844 | |
509.8906 | |
509.8541 | |
506.0088 | |
503.6023 | |
501.3173 | |
500.3328 | |
511.5934 | |
519.8982 | |
517.5711 | |
523.5067 | |
517.5603 | |
512.5161 | |
511.1054 | |
515.2395 | |
513.2173 | |
518.4342 | |
518.8932 | |
530.0738 | |
533.0445 | |
528.1356 | |
528.9606 | |
530.1434 | |
531.7202 | |
531.3934 | |
536.3772 | |
531.2160 | |
529.1734 | |
532.8507 | |
536.4847 | |
539.8953 | |
543.4072 | |
540.5531 | |
542.9110 | |
546.7182 | |
545.9383 | |
544.9458 | |
546.7511 | |
552.1041 | |
553.3930 | |
554.3372 | |
553.0103 | |
547.9292 | |
560.7795 | |
564.5418 | |
558.2306 | |
565.9101 | |
566.6880 | |
566.0124 | |
568.9802 | |
570.8482 | |
567.8498 | |
563.8125 | |
557.6896 | |
557.1880 | |
560.7391 | |
562.9203 | |
567.6469 | |
567.6423 | |
571.5742 | |
564.5451 | |
562.6554 | |
560.9039 | |
559.5789 | |
565.8215 | |
571.3809 | |
573.0100 | |
573.4148 | |
577.1717 | |
575.1915 | |
569.2178 | |
568.5728 | |
566.0603 | |
567.0037 | |
567.4318 | |
562.0813 | |
565.1514 | |
566.5521 | |
566.7963 | |
567.9472 | |
575.3542 | |
578.2885 | |
580.8595 | |
578.0726 | |
574.6562 | |
572.8553 | |
570.2376 | |
562.7876 | |
562.3105 | |
561.4657 | |
574.5794 | |
578.8253 | |
581.7159 | |
580.6339 | |
574.1806 | |
574.3321 | |
581.0936 | |
579.6480 | |
577.3330 | |
575.8340 | |
577.0138 | |
575.2881 | |
572.7113 | |
576.0721 | |
572.5052 | |
569.4834 | |
571.6733 | |
570.4503 | |
568.9818 | |
567.1149 | |
566.2576 | |
569.3141 | |
565.4694 | |
569.3805 | |
573.6583 | |
574.0203 | |
575.8652 | |
570.7986 | |
572.2339 | |
573.7420 | |
573.2701 | |
573.3112 | |
567.5008 | |
563.3145 | |
562.3282 | |
560.1796 | |
562.8838 | |
563.2746 | |
559.8170 | |
564.9820 | |
558.1956 | |
555.5479 | |
554.1724 | |
558.3905 | |
557.5814 | |
554.8468 | |
556.8704 | |
554.4681 | |
556.6494 | |
552.6551 | |
549.7248 | |
552.1330 | |
554.1964 | |
558.3481 | |
549.8780 | |
566.6424 | |
565.6726 | |
578.0874 | |
584.3922 | |
590.0428 | |
590.5294 | |
590.3343 | |
589.2931 | |
592.7280 | |
595.3013 | |
586.4587 | |
590.3511 | |
591.1897 | |
593.8336 | |
593.2775 | |
587.7714 | |
587.3240 | |
585.2383 | |
588.3172 | |
594.7963 | |
595.1654 | |
593.7014 | |
590.9724 | |
592.2727 | |
596.0029 | |
594.7075 | |
586.7542 | |
586.6079 | |
585.0190 | |
584.6299 | |
586.7056 | |
590.6652 | |
591.6781 | |
612.4499 | |
610.8280 | |
614.2968 | |
613.4818 | |
611.0280 | |
607.9166 | |
602.5025 | |
605.5346 | |
608.7017 | |
614.6668 | |
602.8212 | |
596.2984 | |
606.6104 | |
603.0315 | |
604.0845 | |
606.1456 | |
605.2829 | |
608.4117 | |
610.8069 | |
613.5380 | |
603.2221 | |
593.7816 | |
594.4136 | |
589.8116 | |
591.0713 | |
587.2788 | |
592.1937 | |
591.4033 | |
602.5990 | |
610.9777 | |
605.2263 | |
600.4653 | |
588.0994 | |
586.0226 | |
602.5748 | |
600.0785 | |
592.6999 | |
582.7128 | |
583.2073 | |
577.3825 | |
576.5850 | |
576.0569 | |
575.1620 | |
588.3258 | |
593.8230 | |
595.0044 | |
594.6845 | |
606.6249 | |
617.0643 | |
618.6932 | |
617.0143 | |
637.4637 | |
637.8997 | |
632.2042 | |
632.1032 | |
625.1037 | |
620.5014 | |
624.3554 | |
622.9362 | |
625.7524 | |
628.9448 | |
624.9255 | |
617.4388 | |
620.8137 | |
557.9284 | |
563.5423 | |
562.7377 | |
572.3320 | |
580.2163 | |
577.1443 | |
580.6282 | |
576.0735 | |
577.2184 | |
573.9176 | |
574.2738 | |
575.3301 | |
575.3340 | |
574.5212 | |
578.5669 | |
564.2499 | |
566.4614 | |
564.0687 | |
557.7465 | |
554.9041 | |
549.0850 | |
546.2515 | |
540.6194 | |
539.4543 | |
533.7199 | |
530.5320 | |
535.9506 | |
532.5013 | |
526.7884 | |
520.5886 | |
513.9086 | |
510.7675 | |
511.7186 | |
518.8416 | |
519.7619 | |
518.5726 | |
515.7185 | |
511.6135 | |
511.9990 | |
512.8131 | |
509.4514 | |
507.4709 | |
507.0477 | |
505.1057 | |
500.8732 | |
503.9485 | |
503.2360 | |
503.5193 | |
504.3391 | |
503.0498 | |
503.0850 | |
506.8821 | |
504.2819 | |
505.1885 | |
503.2006 | |
503.4333 | |
501.9204 | |
499.3371 | |
499.1217 | |
496.5170 | |
490.1705 | |
486.4472 | |
486.0801 | |
484.4347 | |
484.2566 | |
482.0381 | |
476.8679 | |
475.6948 | |
475.5558 | |
475.5706 | |
475.6747 | |
477.1417 | |
476.1199 | |
478.2533 | |
472.5953 | |
468.2879 | |
470.0238 | |
472.3221 | |
477.1003 | |
476.6182 | |
473.1843 | |
450.1964 | |
452.0730 | |
452.1206 | |
451.9114 | |
449.5435 | |
450.7417 | |
452.4039 | |
448.3174 | |
447.4924 | |
449.7196 | |
450.0695 | |
450.9325 | |
446.2640 | |
448.1764 | |
456.0444 | |
451.8190 | |
451.0766 | |
452.2608 | |
456.2048 | |
455.1646 | |
453.6939 | |
450.0919 | |
453.2664 | |
455.2326 | |
456.8276 | |
454.7938 | |
454.3970 | |
454.7692 | |
456.0028 | |
452.1154 | |
455.1882 | |
449.7188 | |
449.6890 | |
438.6263 | |
440.1473 | |
441.7303 | |
445.4134 | |
442.1565 | |
443.9036 | |
446.6443 | |
451.7095 | |
453.7744 | |
454.4095 | |
452.2567 | |
448.3857 | |
448.6204 | |
449.7200 | |
452.1466 | |
452.9567 | |
451.4167 | |
457.2486 | |
461.3909 | |
461.7541 | |
462.6924 | |
459.6991 | |
452.2656 | |
455.7636 | |
452.0262 | |
448.7275 | |
451.3941 | |
447.6389 | |
455.1613 | |
466.1956 | |
462.1661 | |
460.9016 | |
465.1432 | |
464.4758 | |
464.5667 | |
459.7024 | |
459.1142 | |
453.5757 | |
452.5318 | |
452.2157 | |
448.1897 | |
445.3300 | |
442.9204 | |
444.4191 | |
445.4661 | |
447.6125 | |
450.8509 | |
451.4247 | |
447.6624 | |
448.0945 | |
443.9525 | |
444.1092 | |
448.2357 | |
443.8274 | |
443.2675 | |
443.0993 | |
445.0198 | |
444.9399 | |
442.3973 | |
438.4409 | |
428.6183 | |
425.2774 | |
425.3779 | |
425.6957 | |
434.0764 | |
432.1520 | |
432.5672 | |
432.5270 | |
434.0526 | |
434.5278 | |
435.1086 | |
434.9799 | |
436.1474 | |
432.5480 | |
432.6495 | |
436.9242 | |
435.1503 | |
440.6617 | |
438.7952 | |
436.0242 | |
433.4812 | |
430.2020 | |
430.5126 | |
432.8761 | |
429.6033 | |
428.8201 | |
429.1351 | |
426.2112 | |
425.0234 | |
425.5840 | |
432.2634 | |
431.8830 | |
435.2955 | |
436.4025 | |
425.8080 | |
423.6056 | |
417.4201 | |
418.9683 | |
419.9806 | |
421.0698 | |
421.4953 | |
411.1128 | |
407.8690 | |
408.8771 | |
401.0577 | |
400.5602 | |
401.8960 | |
398.4004 | |
396.9000 | |
393.5339 | |
402.7448 | |
403.1523 | |
397.6953 | |
400.2939 | |
399.7495 | |
400.7982 | |
405.6068 | |
397.7033 | |
397.0251 | |
397.2073 | |
394.9872 | |
404.3053 | |
403.8019 | |
404.9364 | |
404.6072 | |
403.6883 | |
395.6645 | |
396.0518 | |
394.3078 | |
381.2522 | |
374.9229 | |
385.5409 | |
393.2277 | |
406.2424 | |
406.3724 | |
206.3145 | |
205.2969 | |
204.7271 | |
202.0590 | |
206.6290 | |
205.9319 | |
211.9060 | |
212.0978 | |
216.3361 | |
220.9389 | |
223.0958 | |
224.0641 | |
227.5692 | |
226.3291 | |
227.0977 | |
224.8942 | |
224.6183 | |
225.9115 | |
227.6851 | |
226.7879 | |
225.4493 | |
223.2662 | |
229.3453 | |
226.6466 | |
228.0998 | |
231.0352 | |
227.6790 | |
228.5926 | |
224.5777 | |
222.3781 | |
223.4447 | |
223.6049 | |
224.0460 | |
226.0363 | |
224.6383 | |
219.9991 | |
223.7119 | |
223.6955 | |
225.5690 | |
227.1601 | |
229.8603 | |
232.2006 | |
233.7120 | |
234.4496 | |
229.3005 | |
227.0116 | |
221.8194 | |
220.7013 | |
220.8701 | |
220.5950 | |
221.9623 | |
220.7228 | |
221.4383 | |
220.0717 | |
221.5776 | |
219.5701 | |
221.6969 | |
215.1783 | |
219.6023 | |
220.4190 | |
220.4486 | |
222.0404 | |
223.5345 | |
227.5558 | |
231.7378 | |
233.0614 | |
224.9214 | |
228.7179 | |
230.8439 | |
232.6075 | |
230.9492 | |
235.1674 | |
236.3276 | |
237.0073 | |
238.6600 | |
240.1643 | |
237.5159 | |
230.0113 | |
227.4346 | |
226.1030 | |
219.1586 | |
213.1164 | |
206.6537 | |
210.0848 | |
208.4010 | |
207.5544 | |
211.5791 | |
176.8764 | |
175.1043 | |
215.4365 | |
220.9276 | |
220.3497 | |
213.3496 | |
215.6549 | |
217.2654 | |
217.9852 | |
217.4565 | |
224.1545 | |
226.9415 | |
230.5801 | |
229.9669 | |
232.3472 | |
232.3171 | |
234.9263 | |
239.1807 | |
238.0879 | |
236.6099 | |
237.9173 | |
239.5374 | |
241.9281 | |
253.7011 | |
237.4073 | |
236.6822 | |
235.5181 | |
234.6235 | |
234.3616 | |
234.5231 | |
236.0072 | |
235.7460 | |
234.8069 | |
234.8245 | |
234.3839 | |
231.8954 | |
228.6699 | |
229.2177 | |
229.1599 | |
228.2642 | |
229.9526 | |
227.9323 | |
227.9700 | |
225.9595 | |
227.7103 | |
228.2442 | |
228.5038 | |
232.1660 | |
229.8234 | |
229.0330 | |
230.3510 | |
230.8827 | |
226.1287 | |
228.2915 | |
230.0202 | |
233.8090 | |
234.3379 | |
235.4213 | |
238.0533 | |
236.0759 | |
230.2680 | |
228.3805 | |
218.9643 | |
215.6179 | |
214.9518 | |
213.2504 | |
214.3041 | |
214.0088 | |
216.6621 | |
216.5231 | |
212.7391 | |
212.0452 | |
213.3180 | |
213.8489 | |
216.3833 | |
218.5437 | |
215.4227 | |
212.7525 | |
215.9450 | |
212.4944 | |
218.2336 | |
223.6867 | |
223.1878 | |
224.4271 | |
221.7727 | |
221.9848 | |
222.4782 | |
220.9291 | |
216.9774 | |
216.7597 | |
216.6832 | |
215.0311 | |
214.2079 | |
213.2440 | |
211.4640 | |
213.8760 | |
214.5575 | |
217.3417 | |
218.1999 | |
213.9150 | |
212.7903 | |
211.5345 | |
212.2417 | |
213.0046 | |
213.6294 | |
213.4764 | |
215.0426 | |
213.3288 | |
211.2879 | |
212.0063 | |
214.5790 | |
212.8863 | |
208.3131 | |
206.6238 | |
205.4175 | |
204.1400 | |
204.2488 | |
203.1388 | |
204.2459 | |
204.0205 | |
208.2050 | |
209.5487 | |
206.3522 | |
206.5038 | |
203.1065 | |
205.1526 | |
206.3324 | |
204.4034 | |
205.4382 | |
204.8407 | |
206.3554 | |
206.1143 | |
206.1721 | |
199.1454 | |
198.2840 | |
200.6226 | |
201.1714 | |
200.0986 | |
198.2703 | |
189.5535 | |
192.8763 | |
191.1916 | |
188.7512 | |
186.6426 | |
194.1732 | |
197.0735 | |
197.3815 | |
198.8102 | |
203.3323 | |
205.2835 | |
203.1888 | |
203.5612 | |
203.5341 | |
207.2904 | |
209.5316 | |
204.7174 | |
201.5408 | |
202.9005 | |
206.3552 | |
210.8694 | |
205.4734 | |
194.8547 | |
198.1960 | |
202.3328 | |
203.7949 | |
205.7264 | |
213.5857 | |
210.1418 | |
215.8073 | |
217.7481 | |
215.0051 | |
215.5990 | |
222.4437 | |
218.0614 | |
216.1339 | |
214.6116 | |
213.0484 | |
212.8177 | |
214.3146 | |
215.7830 | |
216.7666 | |
213.7949 | |
218.2831 | |
214.0542 | |
217.7917 | |
220.5213 | |
227.7893 | |
223.5702 | |
224.5344 | |
226.7269 | |
228.1134 | |
230.3482 | |
228.9311 | |
227.2549 | |
230.1570 | |
230.5216 | |
234.3935 | |
236.3277 | |
236.6423 | |
236.1818 | |
236.9808 | |
234.1919 | |
236.7738 | |
237.4879 | |
237.1072 | |
237.1413 | |
236.3133 | |
237.3731 | |
236.5659 | |
235.6077 | |
237.6523 | |
237.5276 | |
237.7235 | |
237.0603 | |
234.3101 | |
237.7397 | |
236.3183 | |
234.3771 | |
235.2508 | |
229.9099 | |
229.4900 | |
229.0888 | |
226.7135 | |
226.6598 | |
228.9048 | |
230.3491 | |
229.8747 | |
230.8995 | |
230.3313 | |
230.1063 | |
228.8693 | |
227.5657 | |
228.4651 | |
227.7597 | |
229.2723 | |
228.7706 | |
228.5662 | |
227.6871 | |
227.6359 | |
225.5160 | |
222.6419 | |
221.1509 | |
216.5117 | |
214.5873 | |
213.6698 | |
209.9261 | |
209.4237 | |
208.0659 | |
209.6648 | |
210.0347 | |
210.0010 | |
209.5689 | |
209.0519 | |
209.1669 | |
208.2492 | |
208.0226 | |
208.1613 | |
207.7976 | |
206.6334 | |
206.8156 | |
206.6924 | |
205.9066 | |
205.2513 | |
205.3895 | |
206.0101 | |
205.3159 | |
203.4531 | |
203.0697 | |
201.1662 | |
200.9670 | |
200.7821 | |
199.6482 | |
198.9057 | |
198.1935 | |
197.6935 | |
197.6574 | |
197.0485 | |
197.1172 | |
196.5697 | |
195.9348 | |
197.4706 | |
199.1983 | |
199.3598 | |
198.3380 | |
200.3752 | |
200.6395 | |
199.5453 | |
198.8054 | |
201.5603 | |
201.6939 | |
203.1722 | |
203.7780 | |
203.5664 | |
202.9977 | |
204.3670 | |
205.5834 | |
204.5845 | |
206.0652 | |
205.7249 | |
206.5324 | |
205.4702 | |
205.6881 | |
206.4804 | |
206.4984 | |
207.0099 | |
206.3149 | |
205.9469 | |
205.6418 | |
202.0132 | |
201.6600 | |
201.8611 | |
197.1899 | |
196.0254 | |
197.6268 | |
198.2948 | |
199.0078 | |
197.7092 | |
201.1773 | |
200.6754 | |
201.5569 | |
202.0700 | |
203.9484 | |
206.5823 | |
205.8130 | |
205.9549 | |
205.5262 | |
205.2540 | |
206.4559 | |
206.9061 | |
206.9712 | |
207.4502 | |
206.7725 | |
206.6275 | |
206.6617 | |
206.5062 | |
206.7542 | |
206.1649 | |
205.7484 | |
205.7670 | |
205.6433 | |
205.7968 | |
205.6190 | |
205.1187 | |
204.6292 | |
203.7771 | |
203.5739 | |
203.5846 | |
203.2816 | |
203.1002 | |
203.1362 | |
203.6527 | |
202.8705 | |
203.0228 | |
202.1581 | |
202.9032 | |
204.5232 | |
202.7426 | |
201.9180 | |
202.5222 | |
201.5492 | |
202.4325 | |
201.0135 | |
200.7357 | |
200.1723 | |
201.2311 | |
196.4034 | |
195.4247 | |
195.1356 | |
194.3039 | |
193.1161 | |
191.2482 | |
190.7904 | |
191.4415 | |
190.9219 | |
190.6465 | |
190.9267 | |
188.9153 | |
188.9154 | |
188.6466 | |
189.0793 | |
187.8440 | |
184.9771 | |
188.0566 | |
189.2938 | |
183.8584 | |
186.1440 | |
188.9649 | |
187.8251 | |
188.9149 | |
192.3986 | |
188.6747 | |
188.6780 | |
189.1276 | |
188.3817 | |
192.3892 | |
191.0999 | |
198.9305 | |
196.6896 | |
195.8252 | |
196.5987 | |
194.3197 | |
186.4723 | |
187.1680 |