Historical Indian rupee / Iranian rial

History of daily rates INR /IRR since Saturday, 21 April 2001.

The maximum was reached on

1 Indian rupee = 883.8181 Iranian rial

the minimum on

1 Indian rupee = 33.6702 Iranian rial

Price history of IRR / INR

Date INR/IRR
561.4657
574.5794
578.8253
581.7159
580.6339
574.1806
574.3321
581.0936
579.6480
577.3330
575.8340
577.0138
575.2881
572.7113
576.0721
572.5052
569.4834
571.6733
570.4503
568.9818
567.1149
566.2576
569.3141
565.4694
569.3805
573.6583
574.0203
575.8652
570.7986
572.2339
573.7420
573.2701
573.3112
567.5008
563.3145
562.3282
560.1796
562.8838
563.2746
559.8170
564.9820
558.1956
555.5479
554.1724
558.3905
557.5814
554.8468
556.8704
554.4681
556.6494
552.6551
549.7248
552.1330
554.1964
558.3481
549.8780
566.6424
565.6726
578.0874
584.3922
590.0428
590.5294
590.3343
589.2931
592.7280
595.3013
586.4587
590.3511
591.1897
593.8336
593.2775
587.7714
587.3240
585.2383
588.3172
594.7963
595.1654
593.7014
590.9724
592.2727
596.0029
594.7075
586.7542
586.6079
585.0190
584.6299
586.7056
590.6652
591.6781
612.4499
610.8280
614.2968
613.4818
611.0280
607.9166
602.5025
605.5346
608.7017
614.6668
602.8212
596.2984
606.6104
603.0315
604.0845
606.1456
605.2829
608.4117
610.8069
613.5380
603.2221
593.7816
594.4136
589.8116
591.0713
587.2788
592.1937
591.4033
602.5990
610.9777
605.2263
600.4653
588.0994
586.0226
602.5748
600.0785
592.6999
582.7128
583.2073
577.3825
576.5850
576.0569
575.1620
588.3258
593.8230
595.0044
594.6845
606.6249
617.0643
618.6932
617.0143
637.4637
637.8997
632.2042
632.1032
625.1037
620.5014
624.3554
622.9362
625.7524
628.9448
624.9255
617.4388
620.8137
557.9284
563.5423
562.7377
572.3320
580.2163
577.1443
580.6282
576.0735
577.2184
573.9176
574.2738
575.3301
575.3340
574.5212
578.5669
564.2499
566.4614
564.0687
557.7465
554.9041
549.0850
546.2515
540.6194
539.4543
533.7199
530.5320
535.9506
532.5013
526.7884
520.5886
513.9086
510.7675
511.7186
518.8416
519.7619
518.5726
515.7185
511.6135
511.9990
512.8131
509.4514
507.4709
507.0477
505.1057
500.8732
503.9485
503.2360
503.5193
504.3391
503.0498
503.0850
506.8821
504.2819
505.1885
503.2006
503.4333
501.9204
499.3371
499.1217
496.5170
490.1705
486.4472
486.0801
484.4347
484.2566
482.0381
476.8679
475.6948
475.5558
475.5706
475.6747
477.1417
476.1199
478.2533
472.5953
468.2879
470.0238
472.3221
477.1003
476.6182
473.1843
450.1964
452.0730
452.1206
451.9114
449.5435
450.7417
452.4039
448.3174
447.4924
449.7196
450.0695
450.9325
446.2640
448.1764
456.0444
451.8190
451.0766
452.2608
456.2048
455.1646
453.6939
450.0919
453.2664
455.2326
456.8276
454.7938
454.3970
454.7692
456.0028
452.1154
455.1882
449.7188
449.6890
438.6263
440.1473
441.7303
445.4134
442.1565
443.9036
446.6443
451.7095
453.7744
454.4095
452.2567
448.3857
448.6204
449.7200
452.1466
452.9567
451.4167
457.2486
461.3909
461.7541
462.6924
459.6991
452.2656
455.7636
452.0262
448.7275
451.3941
447.6389
455.1613
466.1956
462.1661
460.9016
465.1432
464.4758
464.5667
459.7024
459.1142
453.5757
452.5318
452.2157
448.1897
445.3300
442.9204
444.4191
445.4661
447.6125
450.8509
451.4247
447.6624
448.0945
443.9525
444.1092
448.2357
443.8274
443.2675
443.0993
445.0198
444.9399
442.3973
438.4409
428.6183
425.2774
425.3779
425.6957
434.0764
432.1520
432.5672
432.5270
434.0526
434.5278
435.1086
434.9799
436.1474
432.5480
432.6495
436.9242
435.1503
440.6617
438.7952
436.0242
433.4812
430.2020
430.5126
432.8761
429.6033
428.8201
429.1351
426.2112
425.0234
425.5840
432.2634
431.8830
435.2955
436.4025
425.8080
423.6056
417.4201
418.9683
419.9806
421.0698
421.4953
411.1128
407.8690
408.8771
401.0577
400.5602
401.8960
398.4004
396.9000
393.5339
402.7448
403.1523
397.6953
400.2939
399.7495
400.7982
405.6068
397.7033
397.0251
397.2073
394.9872
404.3053
403.8019
404.9364
404.6072
403.6883
395.6645
396.0518
394.3078
381.2522
374.9229
385.5409
393.2277
406.2424
406.3724
206.3145
205.2969
204.7271
202.0590
206.6290
205.9319
211.9060
212.0978
216.3361
220.9389
223.0958
224.0641
227.5692
226.3291
227.0977
224.8942
224.6183
225.9115
227.6851
226.7879
225.4493
223.2662
229.3453
226.6466
228.0998
231.0352
227.6790
228.5926
224.5777
222.3781
223.4447
223.6049
224.0460
226.0363
224.6383
219.9991
223.7119
223.6955
225.5690
227.1601
229.8603
232.2006
233.7120
234.4496
229.3005
227.0116
221.8194
220.7013
220.8701
220.5950
221.9623
220.7228
221.4383
220.0717
221.5776
219.5701
221.6969
215.1783
219.6023
220.4190
220.4486
222.0404
223.5345
227.5558
231.7378
233.0614
224.9214
228.7179
230.8439
232.6075
230.9492
235.1674
236.3276
237.0073
238.6600
240.1643
237.5159
230.0113
227.4346
226.1030
219.1586
213.1164
206.6537
210.0848
208.4010
207.5544
211.5791
176.8764
175.1043
215.4365
220.9276
220.3497
213.3496
215.6549
217.2654
217.9852
217.4565
224.1545
226.9415
230.5801
229.9669
232.3472
232.3171
234.9263
239.1807
238.0879
236.6099
237.9173
239.5374
241.9281
253.7011
237.4073
236.6822
235.5181
234.6235
234.3616
234.5231
236.0072
235.7460
234.8069
234.8245
234.3839
231.8954
228.6699
229.2177
229.1599
228.2642
229.9526
227.9323
227.9700
225.9595
227.7103
228.2442
228.5038
232.1660
229.8234
229.0330
230.3510
230.8827
226.1287
228.2915
230.0202
233.8090
234.3379
235.4213
238.0533
236.0759
230.2680
228.3805
218.9643
215.6179
214.9518
213.2504
214.3041
214.0088
216.6621
216.5231
212.7391
212.0452
213.3180
213.8489
216.3833
218.5437
215.4227
212.7525
215.9450
212.4944
218.2336
223.6867
223.1878
224.4271
221.7727
221.9848
222.4782
220.9291
216.9774
216.7597
216.6832
215.0311
214.2079
213.2440
211.4640
213.8760
214.5575
217.3417
218.1999
213.9150
212.7903
211.5345
212.2417
213.0046
213.6294
213.4764
215.0426
213.3288
211.2879
212.0063
214.5790
212.8863
208.3131
206.6238
205.4175
204.1400
204.2488
203.1388
204.2459
204.0205
208.2050
209.5487
206.3522
206.5038
203.1065
205.1526
206.3324
204.4034
205.4382
204.8407
206.3554
206.1143
206.1721
199.1454
198.2840
200.6226
201.1714
200.0986
198.2703
189.5535
192.8763
191.1916
188.7512
186.6426
194.1732
197.0735
197.3815
198.8102
203.3323
205.2835
203.1888
203.5612
203.5341
207.2904
209.5316
204.7174
201.5408
202.9005
206.3552
210.8694
205.4734
194.8547
198.1960
202.3328
203.7949
205.7264
213.5857
210.1418
215.8073
217.7481
215.0051
215.5990
222.4437
218.0614
216.1339
214.6116
213.0484
212.8177
214.3146
215.7830
216.7666
213.7949
218.2831
214.0542
217.7917
220.5213
227.7893
223.5702
224.5344
226.7269
228.1134
230.3482
228.9311
227.2549
230.1570
230.5216
234.3935
236.3277
236.6423
236.1818
236.9808
234.1919
236.7738
237.4879
237.1072
237.1413
236.3133
237.3731
236.5659
235.6077
237.6523
237.5276
237.7235
237.0603
234.3101
237.7397
236.3183
234.3771
235.2508
229.9099
229.4900
229.0888
226.7135
226.6598
228.9048
230.3491
229.8747
230.8995
230.3313
230.1063
228.8693
227.5657
228.4651
227.7597
229.2723
228.7706
228.5662
227.6871
227.6359
225.5160
222.6419
221.1509
216.5117
214.5873
213.6698
209.9261
209.4237
208.0659
209.6648
210.0347
210.0010
209.5689
209.0519
209.1669
208.2492
208.0226
208.1613
207.7976
206.6334
206.8156
206.6924
205.9066
205.2513
205.3895
206.0101
205.3159
203.4531
203.0697
201.1662
200.9670
200.7821
199.6482
198.9057
198.1935
197.6935
197.6574
197.0485
197.1172
196.5697
195.9348
197.4706
199.1983
199.3598
198.3380
200.3752
200.6395
199.5453
198.8054
201.5603
201.6939
203.1722
203.7780
203.5664
202.9977
204.3670
205.5834
204.5845
206.0652
205.7249
206.5324
205.4702
205.6881
206.4804
206.4984
207.0099
206.3149
205.9469
205.6418
202.0132
201.6600
201.8611
197.1899
196.0254
197.6268
198.2948
199.0078
197.7092
201.1773
200.6754
201.5569
202.0700
203.9484
206.5823
205.8130
205.9549
205.5262
205.2540
206.4559
206.9061
206.9712
207.4502
206.7725
206.6275
206.6617
206.5062
206.7542
206.1649
205.7484
205.7670
205.6433
205.7968
205.6190
205.1187
204.6292
203.7771
203.5739
203.5846
203.2816
203.1002
203.1362
203.6527
202.8705
203.0228
202.1581
202.9032
204.5232
202.7426
201.9180
202.5222
201.5492
202.4325
201.0135
200.7357
200.1723
201.2311
196.4034
195.4247
195.1356
194.3039
193.1161
191.2482
190.7904
191.4415
190.9219
190.6465
190.9267
188.9153
188.9154
188.6466
189.0793
187.8440
184.9771
188.0566
189.2938
183.8584
186.1440
188.9649
187.8251
188.9149
192.3986
188.6747
188.6780
189.1276
188.3817
192.3892
191.0999
198.9305
196.6896
195.8252
196.5987
194.3197
186.4723
187.1680
185.3849
183.6875
185.8155
184.9572
185.0377
184.9761
184.1039
185.7695
181.7372
182.1313
177.1189
178.0502
180.3650
180.4104
182.0723
181.1519
182.2251
188.4253
186.0502
183.7278
184.2703
183.4532
186.3113
173.7294
179.6170
176.5525
179.1645
180.9204
180.8673
175.9647
174.3788
173.2282
172.4796
174.6225
175.5025
172.6719
171.9087
175.1636
169.5138
171.6011
160.0951
161.9889
161.2816
172.0655
166.7199
166.3823
169.0999
169.9387
176.0608
171.6609
174.6377
172.4049
164.7444
167.9127
168.6930
168.4629
167.7843
167.0073
165.5095
165.9662
165.7426
166.4829
165.8307
166.3316
164.7962
165.9469
167.4673
165.8144
166.0838
162.8061
166.4364
165.9528
164.7464
163.4738
35.9893
36.0047
35.9640
35.8649
35.8073
36.1916
36.1244
35.8058
35.8642
35.3247
35.7852
35.2242
35.9668
35.8336
35.4257
35.3970
35.7312
35.4178
35.8993
35.7695
35.4856
35.3363
35.1998
35.4632
35.5427
35.5735
35.5809
35.6620
35.6241
35.8578
35.6917
36.1126
35.7341
36.0633
35.7867
36.1240
36.4647
36.3445
36.2039
36.0913
36.2111
36.3447
36.4122
36.3966
36.3319
36.2468
36.3183
36.2623
36.6380
36.2879
36.3470
36.4759
36.4253
36.6986
36.5688
36.6616
37.1329
37.2408
37.3112
37.1975
37.1751
37.2859
37.1949
37.2929
37.0837
37.3029
37.2673
37.2748
37.4772
37.1086
37.1364
37.4127
37.4292
36.9737
37.4342
37.6430
37.4378