Historyczny rupia indyjska / frank ruandyjski

Historia stawek dziennych INR /RWF ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 rupia indyjska = 17.1128 frank ruandyjski

minimum na

1 rupia indyjska = 9.5673 frank ruandyjski

Cena Historia RWF / INR

Date INR/RWF
15.2508
15.2224
15.2963
15.4607
15.4715
15.5071
15.3159
15.3666
15.3535
15.2028
15.3302
15.3450
15.5052
15.7104
15.3822
15.7158
15.5371
15.6474
15.8138
15.8389
15.8907
16.0031
16.0922
16.0283
16.1343
15.8829
16.0388
16.1853
16.1325
16.1568
16.2494
16.0070
16.1439
16.2467
16.2993
16.3856
16.3933
16.3593
16.4595
16.5095
16.3818
16.3370
16.3429
16.4140
16.4429
16.4214
16.4520
16.5131
16.5663
16.4965
16.4234
16.6710
16.7049
16.7573
16.7464
16.7319
16.6611
16.6409
16.7267
16.8456
16.9407
16.7768
16.8185
17.1128
16.5689
16.6160
16.7530
16.3998
16.4975
16.5643
16.3863
16.2914
16.0992
16.2580
16.2693
15.9616
16.1024
16.1290
16.3046
16.0891
16.3027
16.1635
16.2939
16.1604
16.4300
16.2628
16.2729
16.2324
16.1605
16.1909
16.1799
16.0764
16.0318
16.0469
15.9479
16.0954
16.1020
15.8729
15.9041
15.8344
15.8227
15.7597
15.6537
15.7822
15.8019
15.7187
15.7313
15.6350
15.7228
15.6646
15.6958
15.6281
15.7012
15.5362
15.5334
15.4924
15.4906
15.4992
15.4661
15.4205
15.4275
15.4348
15.5595
15.5271
15.4224
15.5738
15.3303
15.3369
15.3216
15.3350
15.4719
15.3724
15.2599
15.1738
15.1285
15.0654
15.0048
14.9214
14.8705
14.8309
14.8012
14.7346
14.7594
14.7408
14.6918
14.8276
14.6050
14.5176
14.4459
14.4984
14.4439
14.3599
14.2937
14.2169
14.1704
14.4052
14.3479
14.2234
14.0651
14.1516
14.3440
13.9397
13.8183
13.7192
13.6378
13.6855
13.6355
13.6540
13.6848
13.8605
13.5460
13.2515
13.3167
13.1902
13.1493
13.1402
13.1315
13.2497
13.2349
13.1108
13.0370
12.9219
12.8687
12.9797
12.9664
13.2160
13.1262
13.0986
13.1270
12.9717
12.8143
12.7554
12.8735
12.8221
12.7799
12.8707
13.0355
13.0568
12.9848
12.9725
12.9144
12.9763
12.9759
13.0520
12.9525
12.7980
12.9388
12.9636
13.0270
13.1257
13.1230
13.1670
13.1478
13.1642
13.1516
13.2158
13.3362
13.3882
13.4034
13.3373
13.2959
13.4488
13.8950
13.6307
13.7062
13.7213
13.7666
13.9798
13.9035
13.6552
13.6801
13.5174
13.5166
13.5636
13.6362
13.7469
13.6238
13.6923
13.5127
13.4629
13.2916
13.4914
13.5341
13.6481
13.6765
13.7324
13.8069
13.7415
13.5824
13.5960
13.5289
13.5537
13.5333
13.4016
13.4522
13.5354
13.5475
13.4821
13.6269
13.6986
13.7623
13.7158
13.5787
13.5346
13.4664
13.2369
13.3574
13.2293
13.5572
13.6077
13.7252
13.6293
13.4731
13.4317
13.7063
13.6784
13.5060
13.5674
13.5302
13.5516
13.4672
13.5527
13.4400
13.3473
13.3982
13.3844
13.3631
13.3105
13.2360
13.2262
13.1048
13.2180
13.3131
13.3231
13.0614
13.1102
13.1049
13.1107
13.1766
13.1564
13.0273
12.8984
12.7770
12.7058
12.7836
12.7738
12.6895
12.7803
12.6415
12.4974
12.5504
12.5267
12.5554
12.5689
12.4351
12.4697
12.4265
12.4141
12.2535
12.3461
12.5342
12.5881
12.3040
12.6509
12.7548
12.9831
13.1265
13.2907
13.1865
13.3160
13.2380
13.3625
13.4134
13.1379
13.2342
13.3086
13.1602
13.0836
13.0368
12.9788
12.9613
13.0189
13.0405
13.0098
13.0429
12.9986
13.0121
13.0994
13.0341
12.8207
12.8279
12.7873
12.7489
12.7984
12.8741
12.8748
13.3079
13.1913
13.3435
13.3076
13.3086
13.1399
12.9986
12.8700
13.1410
13.0742
12.9586
12.8408
13.0663
12.9645
12.9880
12.9963
12.9811
13.0389
13.0923
13.1604
12.7935
12.6015
12.5810
12.5774
12.4981
12.5098
12.6010
12.5795
12.5523
12.7247
12.7383
12.6363
12.3728
12.0107
12.5507
12.4823
12.3082
12.1765
12.1882
11.9924
11.9430
11.9276
11.9897
11.9718
12.1446
12.0616
12.0143
12.3737
12.5768
12.5287
12.4903
12.5036
12.6912
12.6884
12.7638
12.5239
12.6418
12.7472
12.7458
12.8956
12.9695
12.9068
12.7114
12.8184
12.8999
13.0158
12.9801
13.1894
13.2959
13.1323
13.3133
13.1763
13.1782
13.2463
13.2601
13.4023
13.2719
13.1079
13.2854
13.3630
13.5150
13.5279
13.4260
13.3989
13.2378
13.3478
13.3389
13.3365
13.1961
13.0643
13.1883
13.1679
13.1315
12.8903
12.7446
12.7117
12.7756
12.9654
13.0356
12.9677
12.9588
12.8830
12.9309
13.2731
12.9801
12.8415
13.1208
13.0989
13.0594
13.1044
13.1545
13.1469
13.1106
13.1232
12.9353
12.9047
12.8391
12.8598
12.8052
12.8078
12.7773
12.7019
12.6964
12.6145
12.4484
12.3483
12.3363
12.2882
12.2795
12.2211
12.0868
12.0517
12.0361
12.0296
12.0162
12.0791
12.0527
12.1131
12.0061
11.8936
11.9396
12.0035
12.1850
12.1862
12.1366
12.1411
12.1796
12.1710
12.1488
12.0721
12.0934
11.9512
11.9831
11.9196
11.9305
11.9049
11.8795
11.7278
11.6858
11.4681
11.5836
11.4467
11.4810
11.6990
11.4164
11.5343
11.4499
11.7384
11.8010
11.7868
11.7547
11.6203
11.4571
11.4029
11.2656
11.3477
11.4955
11.3769
11.0929
11.0561
11.0432
11.0552
11.0459
11.1205
11.1386
11.2155
11.2625
11.3672
11.3440
11.2154
11.1230
11.1666
11.1997
11.2605
11.2415
11.3832
11.4574
11.2723
11.1350
11.0494
10.8801
10.8578
11.0186
10.6476
10.7089
10.6445
11.2274
11.4627
11.3360
11.1723
11.4159
11.4267
11.0854
11.2768
11.1926
11.0800
10.7967
10.8426
10.8613
10.8641
10.7953
10.9462
10.9369
10.9437
11.0750
11.1556
11.0977
11.1176
11.0526
11.0187
11.1064
11.0713
11.1442
11.1372
11.1670
11.2276
11.1715
11.1253
10.9048
10.8604
10.9452
10.9281
11.1689
11.1298
11.1610
11.1663
11.2415
11.2553
11.2634
11.2719
11.2887
11.2159
11.2104
11.3301
11.2970
11.4466
11.4155
11.4064
11.3632
11.2797
11.3505
11.5005
11.3018
11.3153
11.3525
11.3237
11.3277
11.3154
11.5027
11.5077
11.6104
11.6375
11.3713
11.3372
11.2371
11.2906
11.2941
11.3206
11.3510
11.1650
11.1143
11.1791
10.9726
10.9674
11.0015
10.8673
10.8951
10.7733
11.0374
11.0532
10.8891
10.9493
10.9029
10.8933
10.9796
10.7864
10.7841
10.7226
10.6394
10.9289
10.9536
10.9626
10.9343
10.8527
10.6975
10.4929
10.3968
10.0621
9.8659
10.1160
10.2682
10.5688
10.5822
10.9510
10.8885
10.8212
10.6749
10.9312
10.6563
11.2240
11.2243
11.4087
11.6596
11.7628
11.6621
11.9521
11.6464
11.7365
11.7465
11.6282
11.8055
11.7736
11.7235
11.6381
11.6016
11.7925
11.4708
11.5423
11.6933
11.5230
11.5672
11.5888
11.2722
11.3017
11.3697
11.3259
11.3933
11.3453
11.1341
11.2726
11.3139
11.3808
11.4722
11.6357
11.6639
11.7850
11.8660
11.4693
11.3460
11.0681
11.0215
11.0052
10.9966
11.0479
10.9913
11.0020
10.9170
11.0241
10.8438
10.9219
10.6112
10.8214
10.8511
10.8376
10.9285
11.0593
11.1994
11.3909
11.4666
11.4639
11.7438
11.7511
11.9206
11.7782
12.0004
12.1114
12.0573
12.1445
12.2446
12.2869
12.2251
12.0938
12.0139
11.6631
11.4637
11.2470
11.3526
11.3413
11.3887
11.6730
11.5095
11.4613
11.8859
12.2060
12.2307
11.9848
12.1723
12.1381
12.1077
12.0551
12.4311
12.6442
12.9334
12.9971
13.0979
13.0858
13.2721
13.5169
13.4347
13.4118
13.4449
13.4241
13.2463
13.2235
13.3202
13.3303
13.1631
13.1986
13.2395
13.3419
13.4926
13.4509
13.4185
13.4167
13.4086
13.3127
13.2497
13.2450
13.2554
13.2165
13.2782
13.1704
13.1638
13.0783
13.0629
13.0275
12.9770
13.3110
13.1444
13.0067
13.0972
13.1096
12.8622
12.9973
13.0669
13.2293
13.1459
13.1364
13.3259
13.1235
13.0827
13.0841
12.8543
12.6477
12.5519
12.5364
12.6161
12.5715
12.7644
12.7566
12.5964
12.5679
12.5414
12.5690
12.6658
12.7834
12.5340
12.3310
12.4188
12.3238
12.6973
13.0186
12.9539
13.0025
12.8533
12.8643
12.8846
12.8030
12.5547
12.5465
12.5366
12.4525
12.3787
12.3719
12.2313
12.3820
12.3582
12.5174
12.5730
12.3246
12.2278
12.1801
12.2242
12.2657
12.2692
12.2684
12.3402
12.2543
12.1344
12.2093
12.3748
12.1794
11.9349
11.8442
11.8377
11.6483
11.6210
11.6255
11.6563
11.6138
11.8522
11.9464
11.7844
11.7798
11.5982
11.6796
11.7872
11.6661
11.8847
11.9371
12.0385
11.9531
11.8525
11.4070
11.3636
11.2870
11.2950
11.3883
11.3343
11.1180
11.2854
11.0389
10.8995
10.9298
11.4245
11.6335
11.6571
11.5941
11.6158
11.6949
11.5241
11.5100
11.5361
11.6112
11.6042
11.1761
11.0172
11.0462
11.2314
11.6471
11.3670
11.0507
11.2009
11.4349
11.5168
11.6910
12.0853
11.9088
12.2664
12.4333
12.5355
12.5100
12.9509
12.8449
12.7084
12.6457
12.6876
12.5125
12.5185
12.5561
12.5767
12.5962
12.7755
12.6731
12.8157
12.9534
13.4108
13.5987
13.6847
13.6490
13.6767
13.6508
13.5696
13.4831
13.5287
13.5509
13.7000
13.7490
13.7229
13.8778
13.8464
13.8554
13.9512
13.9061
13.8782
13.8444
13.8456
13.8660
13.8832
13.8058
13.9293
13.9238
13.9452
13.9132
13.7494
13.9201
13.8535
13.7400
13.7930
13.5197
13.4624
13.4848
13.3845
13.3386
13.5409
13.5911
13.5999
13.6495
13.6221
13.6041
13.5273
13.4173
13.4764
13.4703
13.5494
13.5283
13.5140
13.4630
13.4660
13.3389
13.1673
13.1039
12.8308
12.7079
12.6591
12.4384
12.4113
12.3383
12.4371
12.4677
12.4793
12.4773
12.4451
12.4562
12.3986
12.3874
12.3892
12.3764
12.3074
12.2990
12.3561
12.3354
12.2442
12.2670
12.2814
12.2558
12.1327
12.1039
12.0309
12.0059
12.0247
11.9542
11.9425
11.9090
11.8700
11.8878
11.8534
11.8650
11.8673
11.7724
11.8208
11.9999
12.0046
11.9246
12.0510
12.0599