Lịch sử của giá hàng ngày INR /RWF kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Ấn Độ = 15.5768 Franc Rwanda
tối thiểu trên
1 Rupee Ấn Độ = 9.5673 Franc Rwanda
Date | INR/RWF |
---|---|
15.4906 | |
15.4992 | |
15.4661 | |
15.4205 | |
15.4275 | |
15.4348 | |
15.5595 | |
15.5271 | |
15.4224 | |
15.5738 | |
15.3303 | |
15.3369 | |
15.3216 | |
15.3350 | |
15.4719 | |
15.3724 | |
15.2599 | |
15.1738 | |
15.1285 | |
15.0654 | |
15.0048 | |
14.9214 | |
14.8705 | |
14.8309 | |
14.8012 | |
14.7346 | |
14.7594 | |
14.7408 | |
14.6918 | |
14.8276 | |
14.6050 | |
14.5176 | |
14.4459 | |
14.4984 | |
14.4439 | |
14.3599 | |
14.2937 | |
14.2169 | |
14.1704 | |
14.4052 | |
14.3479 | |
14.2234 | |
14.0651 | |
14.1516 | |
14.3440 | |
13.9397 | |
13.8183 | |
13.7192 | |
13.6378 | |
13.6855 | |
13.6355 | |
13.6540 | |
13.6848 | |
13.8605 | |
13.5460 | |
13.2515 | |
13.3167 | |
13.1902 | |
13.1493 | |
13.1402 | |
13.1315 | |
13.2497 | |
13.2349 | |
13.1108 | |
13.0370 | |
12.9219 | |
12.8687 | |
12.9797 | |
12.9664 | |
13.2160 | |
13.1262 | |
13.0986 | |
13.1270 | |
12.9717 | |
12.8143 | |
12.7554 | |
12.8735 | |
12.8221 | |
12.7799 | |
12.8707 | |
13.0355 | |
13.0568 | |
12.9848 | |
12.9725 | |
12.9144 | |
12.9763 | |
12.9759 | |
13.0520 | |
12.9525 | |
12.7980 | |
12.9388 | |
12.9636 | |
13.0270 | |
13.1257 | |
13.1230 | |
13.1670 | |
13.1478 | |
13.1642 | |
13.1516 | |
13.2158 | |
13.3362 | |
13.3882 | |
13.4034 | |
13.3373 | |
13.2959 | |
13.4488 | |
13.8950 | |
13.6307 | |
13.7062 | |
13.7213 | |
13.7666 | |
13.9798 | |
13.9035 | |
13.6552 | |
13.6801 | |
13.5174 | |
13.5166 | |
13.5636 | |
13.6362 | |
13.7469 | |
13.6238 | |
13.6923 | |
13.5127 | |
13.4629 | |
13.2916 | |
13.4914 | |
13.5341 | |
13.6481 | |
13.6765 | |
13.7324 | |
13.8069 | |
13.7415 | |
13.5824 | |
13.5960 | |
13.5289 | |
13.5537 | |
13.5333 | |
13.4016 | |
13.4522 | |
13.5354 | |
13.5475 | |
13.4821 | |
13.6269 | |
13.6986 | |
13.7623 | |
13.7158 | |
13.5787 | |
13.5346 | |
13.4664 | |
13.2369 | |
13.3574 | |
13.2293 | |
13.5572 | |
13.6077 | |
13.7252 | |
13.6293 | |
13.4731 | |
13.4317 | |
13.7063 | |
13.6784 | |
13.5060 | |
13.5674 | |
13.5302 | |
13.5516 | |
13.4672 | |
13.5527 | |
13.4400 | |
13.3473 | |
13.3982 | |
13.3844 | |
13.3631 | |
13.3105 | |
13.2360 | |
13.2262 | |
13.1048 | |
13.2180 | |
13.3131 | |
13.3231 | |
13.0614 | |
13.1102 | |
13.1049 | |
13.1107 | |
13.1766 | |
13.1564 | |
13.0273 | |
12.8984 | |
12.7770 | |
12.7058 | |
12.7836 | |
12.7738 | |
12.6895 | |
12.7803 | |
12.6415 | |
12.4974 | |
12.5504 | |
12.5267 | |
12.5554 | |
12.5689 | |
12.4351 | |
12.4697 | |
12.4265 | |
12.4141 | |
12.2535 | |
12.3461 | |
12.5342 | |
12.5881 | |
12.3040 | |
12.6509 | |
12.7548 | |
12.9831 | |
13.1265 | |
13.2907 | |
13.1865 | |
13.3160 | |
13.2380 | |
13.3625 | |
13.4134 | |
13.1379 | |
13.2342 | |
13.3086 | |
13.1602 | |
13.0836 | |
13.0368 | |
12.9788 | |
12.9613 | |
13.0189 | |
13.0405 | |
13.0098 | |
13.0429 | |
12.9986 | |
13.0121 | |
13.0994 | |
13.0341 | |
12.8207 | |
12.8279 | |
12.7873 | |
12.7489 | |
12.7984 | |
12.8741 | |
12.8748 | |
13.3079 | |
13.1913 | |
13.3435 | |
13.3076 | |
13.3086 | |
13.1399 | |
12.9986 | |
12.8700 | |
13.1410 | |
13.0742 | |
12.9586 | |
12.8408 | |
13.0663 | |
12.9645 | |
12.9880 | |
12.9963 | |
12.9811 | |
13.0389 | |
13.0923 | |
13.1604 | |
12.7935 | |
12.6015 | |
12.5810 | |
12.5774 | |
12.4981 | |
12.5098 | |
12.6010 | |
12.5795 | |
12.5523 | |
12.7247 | |
12.7383 | |
12.6363 | |
12.3728 | |
12.0107 | |
12.5507 | |
12.4823 | |
12.3082 | |
12.1765 | |
12.1882 | |
11.9924 | |
11.9430 | |
11.9276 | |
11.9897 | |
11.9718 | |
12.1446 | |
12.0616 | |
12.0143 | |
12.3737 | |
12.5768 | |
12.5287 | |
12.4903 | |
12.5036 | |
12.6912 | |
12.6884 | |
12.7638 | |
12.5239 | |
12.6418 | |
12.7472 | |
12.7458 | |
12.8956 | |
12.9695 | |
12.9068 | |
12.7114 | |
12.8184 | |
12.8999 | |
13.0158 | |
12.9801 | |
13.1894 | |
13.2959 | |
13.1323 | |
13.3133 | |
13.1763 | |
13.1782 | |
13.2463 | |
13.2601 | |
13.4023 | |
13.2719 | |
13.1079 | |
13.2854 | |
13.3630 | |
13.5150 | |
13.5279 | |
13.4260 | |
13.3989 | |
13.2378 | |
13.3478 | |
13.3389 | |
13.3365 | |
13.1961 | |
13.0643 | |
13.1883 | |
13.1679 | |
13.1315 | |
12.8903 | |
12.7446 | |
12.7117 | |
12.7756 | |
12.9654 | |
13.0356 | |
12.9677 | |
12.9588 | |
12.8830 | |
12.9309 | |
13.2731 | |
12.9801 | |
12.8415 | |
13.1208 | |
13.0989 | |
13.0594 | |
13.1044 | |
13.1545 | |
13.1469 | |
13.1106 | |
13.1232 | |
12.9353 | |
12.9047 | |
12.8391 | |
12.8598 | |
12.8052 | |
12.8078 | |
12.7773 | |
12.7019 | |
12.6964 | |
12.6145 | |
12.4484 | |
12.3483 | |
12.3363 | |
12.2882 | |
12.2795 | |
12.2211 | |
12.0868 | |
12.0517 | |
12.0361 | |
12.0296 | |
12.0162 | |
12.0791 | |
12.0527 | |
12.1131 | |
12.0061 | |
11.8936 | |
11.9396 | |
12.0035 | |
12.1850 | |
12.1862 | |
12.1366 | |
12.1411 | |
12.1796 | |
12.1710 | |
12.1488 | |
12.0721 | |
12.0934 | |
11.9512 | |
11.9831 | |
11.9196 | |
11.9305 | |
11.9049 | |
11.8795 | |
11.7278 | |
11.6858 | |
11.4681 | |
11.5836 | |
11.4467 | |
11.4810 | |
11.6990 | |
11.4164 | |
11.5343 | |
11.4499 | |
11.7384 | |
11.8010 | |
11.7868 | |
11.7547 | |
11.6203 | |
11.4571 | |
11.4029 | |
11.2656 | |
11.3477 | |
11.4955 | |
11.3769 | |
11.0929 | |
11.0561 | |
11.0432 | |
11.0552 | |
11.0459 | |
11.1205 | |
11.1386 | |
11.2155 | |
11.2625 | |
11.3672 | |
11.3440 | |
11.2154 | |
11.1230 | |
11.1666 | |
11.1997 | |
11.2605 | |
11.2415 | |
11.3832 | |
11.4574 | |
11.2723 | |
11.1350 | |
11.0494 | |
10.8801 | |
10.8578 | |
11.0186 | |
10.6476 | |
10.7089 | |
10.6445 | |
11.2274 | |
11.4627 | |
11.3360 | |
11.1723 | |
11.4159 | |
11.4267 | |
11.0854 | |
11.2768 | |
11.1926 | |
11.0800 | |
10.7967 | |
10.8426 | |
10.8613 | |
10.8641 | |
10.7953 | |
10.9462 | |
10.9369 | |
10.9437 | |
11.0750 | |
11.1556 | |
11.0977 | |
11.1176 | |
11.0526 | |
11.0187 | |
11.1064 | |
11.0713 | |
11.1442 | |
11.1372 | |
11.1670 | |
11.2276 | |
11.1715 | |
11.1253 | |
10.9048 | |
10.8604 | |
10.9452 | |
10.9281 | |
11.1689 | |
11.1298 | |
11.1610 | |
11.1663 | |
11.2415 | |
11.2553 | |
11.2634 | |
11.2719 | |
11.2887 | |
11.2159 | |
11.2104 | |
11.3301 | |
11.2970 | |
11.4466 | |
11.4155 | |
11.4064 | |
11.3632 | |
11.2797 | |
11.3505 | |
11.5005 | |
11.3018 | |
11.3153 | |
11.3525 | |
11.3237 | |
11.3277 | |
11.3154 | |
11.5027 | |
11.5077 | |
11.6104 | |
11.6375 | |
11.3713 | |
11.3372 | |
11.2371 | |
11.2906 | |
11.2941 | |
11.3206 | |
11.3510 | |
11.1650 | |
11.1143 | |
11.1791 | |
10.9726 | |
10.9674 | |
11.0015 | |
10.8673 | |
10.8951 | |
10.7733 | |
11.0374 | |
11.0532 | |
10.8891 | |
10.9493 | |
10.9029 | |
10.8933 | |
10.9796 | |
10.7864 | |
10.7841 | |
10.7226 | |
10.6394 | |
10.9289 | |
10.9536 | |
10.9626 | |
10.9343 | |
10.8527 | |
10.6975 | |
10.4929 | |
10.3968 | |
10.0621 | |
9.8659 | |
10.1160 | |
10.2682 | |
10.5688 | |
10.5822 | |
10.9510 | |
10.8885 | |
10.8212 | |
10.6749 | |
10.9312 | |
10.6563 | |
11.2240 | |
11.2243 | |
11.4087 | |
11.6596 | |
11.7628 | |
11.6621 | |
11.9521 | |
11.6464 | |
11.7365 | |
11.7465 | |
11.6282 | |
11.8055 | |
11.7736 | |
11.7235 | |
11.6381 | |
11.6016 | |
11.7925 | |
11.4708 | |
11.5423 | |
11.6933 | |
11.5230 | |
11.5672 | |
11.5888 | |
11.2722 | |
11.3017 | |
11.3697 | |
11.3259 | |
11.3933 | |
11.3453 | |
11.1341 | |
11.2726 | |
11.3139 | |
11.3808 | |
11.4722 | |
11.6357 | |
11.6639 | |
11.7850 | |
11.8660 | |
11.4693 | |
11.3460 | |
11.0681 | |
11.0215 | |
11.0052 | |
10.9966 | |
11.0479 | |
10.9913 | |
11.0020 | |
10.9170 | |
11.0241 | |
10.8438 | |
10.9219 | |
10.6112 | |
10.8214 | |
10.8511 | |
10.8376 | |
10.9285 | |
11.0593 | |
11.1994 | |
11.3909 | |
11.4666 | |
11.4639 | |
11.7438 | |
11.7511 | |
11.9206 | |
11.7782 | |
12.0004 | |
12.1114 | |
12.0573 | |
12.1445 | |
12.2446 | |
12.2869 | |
12.2251 | |
12.0938 | |
12.0139 | |
11.6631 | |
11.4637 | |
11.2470 | |
11.3526 | |
11.3413 | |
11.3887 | |
11.6730 | |
11.5095 | |
11.4613 | |
11.8859 | |
12.2060 | |
12.2307 | |
11.9848 | |
12.1723 | |
12.1381 | |
12.1077 | |
12.0551 | |
12.4311 | |
12.6442 | |
12.9334 | |
12.9971 | |
13.0979 | |
13.0858 | |
13.2721 | |
13.5169 | |
13.4347 | |
13.4118 | |
13.4449 | |
13.4241 | |
13.2463 | |
13.2235 | |
13.3202 | |
13.3303 | |
13.1631 | |
13.1986 | |
13.2395 | |
13.3419 | |
13.4926 | |
13.4509 | |
13.4185 | |
13.4167 | |
13.4086 | |
13.3127 | |
13.2497 | |
13.2450 | |
13.2554 | |
13.2165 | |
13.2782 | |
13.1704 | |
13.1638 | |
13.0783 | |
13.0629 | |
13.0275 | |
12.9770 | |
13.3110 | |
13.1444 | |
13.0067 | |
13.0972 | |
13.1096 | |
12.8622 | |
12.9973 | |
13.0669 | |
13.2293 | |
13.1459 | |
13.1364 | |
13.3259 | |
13.1235 | |
13.0827 | |
13.0841 | |
12.8543 | |
12.6477 | |
12.5519 | |
12.5364 | |
12.6161 | |
12.5715 | |
12.7644 | |
12.7566 | |
12.5964 | |
12.5679 | |
12.5414 | |
12.5690 | |
12.6658 | |
12.7834 | |
12.5340 | |
12.3310 | |
12.4188 | |
12.3238 | |
12.6973 | |
13.0186 | |
12.9539 | |
13.0025 | |
12.8533 | |
12.8643 | |
12.8846 | |
12.8030 | |
12.5547 | |
12.5465 | |
12.5366 | |
12.4525 | |
12.3787 | |
12.3719 | |
12.2313 | |
12.3820 | |
12.3582 | |
12.5174 | |
12.5730 | |
12.3246 | |
12.2278 | |
12.1801 | |
12.2242 | |
12.2657 | |
12.2692 | |
12.2684 | |
12.3402 | |
12.2543 | |
12.1344 | |
12.2093 | |
12.3748 | |
12.1794 | |
11.9349 | |
11.8442 | |
11.8377 | |
11.6483 | |
11.6210 | |
11.6255 | |
11.6563 | |
11.6138 | |
11.8522 | |
11.9464 | |
11.7844 | |
11.7798 | |
11.5982 | |
11.6796 | |
11.7872 | |
11.6661 | |
11.8847 | |
11.9371 | |
12.0385 | |
11.9531 | |
11.8525 | |
11.4070 | |
11.3636 | |
11.2870 | |
11.2950 | |
11.3883 | |
11.3343 | |
11.1180 | |
11.2854 | |
11.0389 | |
10.8995 | |
10.9298 | |
11.4245 | |
11.6335 | |
11.6571 | |
11.5941 | |
11.6158 | |
11.6949 | |
11.5241 | |
11.5100 | |
11.5361 | |
11.6112 | |
11.6042 | |
11.1761 | |
11.0172 | |
11.0462 | |
11.2314 | |
11.6471 | |
11.3670 | |
11.0507 | |
11.2009 | |
11.4349 | |
11.5168 | |
11.6910 | |
12.0853 | |
11.9088 | |
12.2664 | |
12.4333 | |
12.5355 | |
12.5100 | |
12.9509 | |
12.8449 | |
12.7084 | |
12.6457 | |
12.6876 | |
12.5125 | |
12.5185 | |
12.5561 | |
12.5767 | |
12.5962 | |
12.7755 | |
12.6731 | |
12.8157 | |
12.9534 | |
13.4108 | |
13.5987 | |
13.6847 | |
13.6490 | |
13.6767 | |
13.6508 | |
13.5696 | |
13.4831 | |
13.5287 | |
13.5509 | |
13.7000 | |
13.7490 | |
13.7229 | |
13.8778 | |
13.8464 | |
13.8554 | |
13.9512 | |
13.9061 | |
13.8782 | |
13.8444 | |
13.8456 | |
13.8660 | |
13.8832 | |
13.8058 | |
13.9293 | |
13.9238 | |
13.9452 | |
13.9132 | |
13.7494 | |
13.9201 | |
13.8535 | |
13.7400 | |
13.7930 | |
13.5197 | |
13.4624 | |
13.4848 | |
13.3845 | |
13.3386 | |
13.5409 | |
13.5911 | |
13.5999 | |
13.6495 | |
13.6221 | |
13.6041 | |
13.5273 | |
13.4173 | |
13.4764 | |
13.4703 | |
13.5494 | |
13.5283 | |
13.5140 | |
13.4630 | |
13.4660 | |
13.3389 | |
13.1673 | |
13.1039 | |
12.8308 | |
12.7079 | |
12.6591 | |
12.4384 | |
12.4113 | |
12.3383 | |
12.4371 | |
12.4677 | |
12.4793 | |
12.4773 | |
12.4451 | |
12.4562 | |
12.3986 | |
12.3874 | |
12.3892 | |
12.3764 | |
12.3074 | |
12.2990 | |
12.3561 | |
12.3354 | |
12.2442 | |
12.2670 | |
12.2814 | |
12.2558 | |
12.1327 | |
12.1039 | |
12.0309 | |
12.0059 | |
12.0247 | |
11.9542 | |
11.9425 | |
11.9090 | |
11.8700 | |
11.8878 | |
11.8534 | |
11.8650 | |
11.8673 | |
11.7724 | |
11.8208 | |
11.9999 | |
12.0046 | |
11.9246 | |
12.0510 | |
12.0599 | |
12.0331 | |
12.0083 | |
12.0206 | |
12.0341 | |
12.3374 | |
12.2134 | |
12.1968 | |
12.2812 | |
12.3682 | |
12.4462 | |
12.3903 | |
12.4841 | |
12.3191 | |
12.5291 | |
12.4649 | |
12.3361 | |
12.5214 | |
12.5437 | |
12.5851 | |
12.4085 | |
12.3701 | |
12.5228 | |
12.1256 | |
12.2833 | |
12.1400 | |
11.8752 | |
11.7990 | |
11.7185 | |
11.7632 | |
11.7915 | |
11.7589 | |
12.1609 | |
12.1508 | |
12.0592 | |
12.0875 | |
12.3019 | |
12.3568 | |
12.3748 | |
12.3974 | |
12.3815 | |
12.3606 | |
12.4388 | |
12.4689 | |
12.4559 | |
12.5020 | |
12.4607 | |
12.4551 | |
12.5006 | |
12.5913 | |
12.5607 | |
12.5853 | |
12.5613 | |
12.5656 | |
12.5746 | |
12.5836 | |
12.5854 | |
12.6181 | |
12.5970 | |
12.5591 | |
12.5470 | |
12.5516 | |
12.5391 | |
12.5410 | |
12.5521 | |
12.5950 | |
12.5913 | |
12.5924 | |
12.5889 | |
12.6988 | |
12.7954 | |
12.7269 | |
12.7177 | |
12.7314 | |
12.6800 | |
12.7625 | |
12.6585 | |
12.6364 | |
12.5223 | |
12.6833 | |
12.4764 | |
12.3450 | |
12.3327 | |
12.3109 | |
12.3605 | |
12.2957 | |
12.2603 | |
12.2737 | |
12.2684 | |
12.2343 | |
12.2459 | |
12.2300 | |
12.1768 | |
12.1733 | |
12.1858 | |
12.1545 | |
11.9341 | |
12.1328 | |
12.1622 | |
11.9937 | |
12.1444 | |
12.2809 | |
12.2483 | |
12.3104 | |
12.5377 | |
12.2929 | |
12.2969 | |
12.3559 | |
12.2801 | |
12.5702 | |
12.4856 | |
13.0428 | |
12.8944 | |
12.8357 | |
12.8862 | |
13.0018 | |
12.4764 |