Historyczny dinar iracki / frank burundyjski

Historia stawek dziennych IQD /BIF ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 dinar iracki = 2.2932 frank burundyjski

minimum na

1 dinar iracki = 0.6627 frank burundyjski

Cena Historia BIF / IQD

Date IQD/BIF
2.2698
2.2770
2.2725
2.2710
2.2769
2.2829
2.2777
2.2718
2.2680
2.2739
2.2720
2.2771
2.2677
2.2710
2.2676
2.2679
2.2680
2.2637
2.2667
2.1882
2.2625
2.2636
2.2568
2.2579
2.2663
2.2497
2.2598
2.2594
2.2605
2.2634
2.2552
2.2610
2.2583
2.2565
2.2568
2.2513
2.2486
2.2480
2.2746
2.2507
2.2495
2.2510
2.2382
2.2649
2.2781
2.2696
2.2772
2.2670
2.2697
2.2661
2.2932
2.2639
2.2596
2.2746
2.2624
2.2624
2.2567
2.2576
2.2612
2.2724
2.2721
2.2715
2.2554
2.2310
2.2398
2.2366
2.2696
2.2690
2.2695
2.2513
2.2474
2.2462
2.2460
2.2606
2.2603
2.2496
2.2394
2.2456
2.2588
2.2465
2.2412
2.2574
2.2569
2.2563
2.2561
2.2372
2.2099
2.2304
2.2533
2.2148
2.2187
2.2119
2.2519
2.2162
2.2113
2.2112
2.2127
2.2049
2.2073
2.1988
2.1968
2.1998
2.2036
2.1989
2.2010
2.1972
2.1974
2.1971
2.1945
2.1959
2.2146
2.1952
2.1904
2.1865
2.1920
2.1887
2.1910
2.1904
2.1876
2.1894
2.1852
2.1844
2.1837
2.1864
2.1842
2.1833
2.1798
2.1812
2.1785
2.1815
2.1779
2.1749
2.1781
2.1762
2.1737
2.1782
2.1746
2.1742
2.1728
2.1709
2.1729
2.1683
2.1689
2.1696
2.1659
2.1633
2.1702
2.1668
2.1666
2.1618
2.1686
2.1604
2.1619
2.1700
2.1557
2.1609
2.1648
2.1598
2.1567
2.1593
2.1610
2.1630
2.1604
2.1617
2.1553
2.1509
1.5903
1.5907
1.4237
1.5775
1.4236
1.4238
1.4240
1.4186
1.4233
1.4181
1.4195
1.4190
1.4178
1.4208
1.4168
1.4201
1.4167
1.4165
1.4190
1.4152
1.4156
1.4134
1.4130
1.4127
1.4117
1.4118
1.4120
1.4109
1.4045
1.4096
1.4107
1.4085
1.4090
1.4090
1.4079
1.4084
1.4070
1.4060
1.4113
1.4106
1.4106
1.4102
1.4040
1.4096
1.4023
1.4013
1.4085
1.3961
1.3960
1.3991
1.3969
1.3950
1.3944
1.3965
1.3823
1.3734
1.3694
1.3734
1.3775
1.3548
1.3725
1.3671
1.3705
1.3733
1.3683
1.3688
1.3676
1.3673
1.3655
1.3651
1.3658
1.3655
1.3645
1.3662
1.3648
1.3618
1.3633
1.3629
1.3628
1.3608
1.3606
1.3602
1.3605
1.3591
1.3590
1.3599
1.3593
1.3594
1.3587
1.3571
1.3567
1.3567
1.3541
1.3542
1.3509
1.3524
1.3516
1.3424
1.3360
1.3395
1.3354
1.3388
1.3347
1.3383
1.3389
1.3385
1.3375
1.3373
1.3358
1.3321
1.3349
1.3305
1.3334
1.3298
1.3326
1.3308
1.3294
1.6286
1.6279
1.6273
1.6281
1.6268
1.6314
1.6251
1.6252
1.6223
1.6230
1.6198
1.6202
1.6237
1.6218
1.6200
1.6169
1.6169
1.6158
1.6205
1.6175
1.6168
1.6163
1.6151
1.6150
1.6129
1.6137
1.6057
1.5989
1.5985
1.5939
1.5858
1.6016
1.5958
1.5917
1.5916
1.5937
1.5846
1.5872
1.5865
1.5819
1.5956
1.5884
1.5859
1.5826
1.5831
1.5822
1.5777
1.5811
1.5810
1.5800
1.5785
1.5779
1.5776
1.5773
1.5736
1.5769
1.5715
1.5721
1.5713
1.5696
1.5675
1.5716
1.5488
1.5543
1.5488
1.5543
1.5556
1.5499
1.5532
1.5511
1.5454
1.5447
1.5472
1.5465
1.5470
1.5474
1.5446
1.5418
1.5438
1.5438
1.5557
1.5584
1.5369
1.5421
1.5388
1.5382
1.5379
1.5365
1.5364
1.5368
1.5368
1.5259
1.5131
1.5253
1.5222
1.5195
1.5074
1.5197
1.5185
1.5073
1.5042
1.5121
1.5136
1.5104
1.5141
1.5108
1.5239
1.5076
1.5248
1.5252
1.4937
1.5078
1.5038
1.5018
1.5044
1.4878
1.4923
1.4852
1.4883
1.4908
1.4836
1.4835
1.4906
1.4937
1.5008
1.4890
1.4779
1.4799
1.4895
1.4855
1.4853
1.4939
1.4751
1.4867
1.4751
1.4867
1.4845
1.4839
1.4895
1.4962
1.4878
1.4809
1.4992
1.4917
1.4773
1.4864
1.4847
1.4850
1.4748
1.4814
1.4788
1.4970
1.4907
1.4741
1.4756
1.4739
1.4734
1.4856
1.4772
1.4726
1.5020
1.5013
1.5052
1.5075
1.5048
1.5043
1.5055
1.5050
1.4994
1.4980
1.4906
1.4973
1.4899
1.4927
1.4887
1.4878
1.4914
1.4902
1.4873
1.4821
1.4815
1.4818
1.4815
1.4725
1.4838
1.4798
1.4570
1.4360
1.4487
1.4483
1.4480
1.4466
1.4451
1.4428
1.4430
1.4413
1.4403
1.4480
1.4378
1.4368
1.4355
1.4336
1.4325
1.4314
1.4304
1.4289
1.4277
1.4262
1.4251
1.4238
1.4349
1.4466
1.4466
1.4518
1.4482
1.4430
1.4359
1.4362
1.4391
1.4370
1.4353
1.4309
1.4301
1.4290
1.4184
1.4281
1.4266
1.4228
1.4204
1.4180
1.4155
1.4167
1.4125
1.4359
1.4230
1.4383
1.3479
1.3410
1.3375
1.3400
1.3704
1.3768
1.3680
1.3601
1.3656
1.3832
1.3764
1.3769
1.3735
1.3760
1.3778
1.3936
1.3902
1.3699
1.3730
1.3703
1.3792
1.3760
1.3914
1.3950
1.3862
1.3619
1.3699
1.3854
1.3770
1.3530
1.3592
1.3938
1.3160
1.3120
1.3124
1.3107
1.3018
1.3060
1.3043
1.3212
1.3388
1.3526
1.3583
1.3282
1.3295
1.3017
1.3229
1.3934
1.3889
1.3573
1.3096
1.3428
1.3206
1.3093
1.3201
1.3250
1.3149
1.3238
1.3154
1.3235
1.3183
1.3323
1.3241
1.3299
1.3280
1.3297
1.3231
1.3215
1.3255
1.3277
1.3219
1.3239
1.3806
1.3187
1.3770
1.3554
1.3523
1.3272
1.3471
1.3240
1.3302
1.3282
1.3247
1.3224
1.3238
1.3289
1.3280
1.3370
1.3107
1.3151
1.3227
1.3340
1.3257
1.3251
1.3129
1.3204
1.3181
1.3078
1.3147
1.3276
1.3140
1.3126
1.3149
1.3122
1.3257
1.3149
1.3169
1.3258
1.3138
1.3299
1.3274
1.3291
1.3340
1.3273
1.3263
1.3052
1.3307
1.3291
1.3358
1.3204
1.3323
1.3266
1.3344
1.3225
1.3291
1.3315
1.3224
1.3288
1.3287
1.3286
1.3262
1.3256
1.3360
1.3311
1.3318
1.3314
1.3293
1.3292
1.3251
1.3200
1.3230
1.3254
1.3247
1.3218
1.3208
1.3212
1.3205
1.3226
1.3198
1.3215
1.3213
1.3278
1.3293
1.3350
1.3279
1.3450
1.3344
1.3452
1.3440
1.3662
1.3599
1.3564
1.3505
1.3526
1.3461
1.3507
1.3514
1.3505
1.3537
1.3580
1.3228
1.3058
1.3373
1.3493
1.3505
1.3541
1.3029
1.3020
1.3000
1.2931
1.3197
1.3231
1.2978
1.3065
1.3029
1.3046
1.2642
1.2773
1.2775
1.2717
1.2732
1.2754
1.2749
1.2601
1.2639
1.2332
1.2375
1.2423
1.2375
1.2378
1.2380
1.2406
1.2391
1.2425
1.2214
1.2126
1.2220
1.2130
1.1992
1.2123
1.2072
1.2060
1.2098
1.2020
1.1726
1.1883
1.1514
1.1081
1.1121
1.1116
1.1110
1.1190
1.1206
1.1162
1.1115
1.1172
1.1162
1.1179
1.1100
1.1039
1.1005
1.1264
1.1291
1.1001
1.1215
1.1019
1.0733
1.0571
1.0548
1.0509
1.0513
1.0534
1.0501
1.0534
1.0517
1.0539
1.0535
1.0531
1.0524
1.0450
1.0537
1.0534
1.0434
1.0544
1.0524
1.0504
1.0490
1.0548
1.0497
1.0488
1.0522
1.0487
1.0524
1.0472
1.0438
1.0420
1.0396
1.0474
1.0457
1.0483
1.0380
0.9681
0.9689
0.9589
0.9675
0.9647
0.9646
0.9670
0.9657
0.9667
0.9632
0.9606
0.9611
0.9766
0.9697
0.9694
0.9701
0.9696
0.9726
0.9727
0.9756
0.9736
0.9691
0.9747
0.9679
0.9710
0.9684
0.9711
0.9698
0.9677
0.9678
0.9717
0.9715
0.9714
0.9692
0.9623
0.9721
0.9661
0.9710
0.9672
0.9689
0.9697
0.9761
0.9764
0.9738
0.9747
0.9762
0.9775
0.9758
0.9752
0.9805
0.9749
0.9740
0.9756
0.9751
0.9740
0.9728
0.9747
0.9760
0.9744
0.9747
0.9759
0.9834
0.9913
0.9867
0.9867
0.9859
0.9897
0.9858
0.9910
0.9909
0.9882
0.9841
0.9789
0.9841
0.9886
0.9841
0.9839
0.9771
0.9764
0.9787
0.9890
0.9767
0.9770
0.9805
0.9762
0.9743
0.9739
0.9701
0.9700
0.9658
0.9742
0.9658
0.9681
0.9701
0.9655
0.9723
0.9726
0.9698
0.9767
0.9661
0.9791
0.9696
0.9796
0.9803
0.9764
0.9795
0.9782
0.9800
0.9728
0.9835
0.9706
0.9765
0.9862
0.9819
0.9745
0.9901
0.9748
0.9942
0.9710
0.9839
0.9693
0.9716
0.9645
0.9568
0.9562
0.9538
0.9581
0.9570
0.9436
0.9515
0.9360
0.9387
0.9347
0.9389
0.9417
0.9341
0.9368
0.9352
0.9392
0.9349
0.9470
0.9383
0.9423
0.9255
0.9311
0.9289
0.9280
0.9312
0.9266
0.9274
0.9242
0.9193
0.9278
0.9122
0.9292
0.9209
0.9284
0.9181
0.9195
0.9230
0.9172
0.9038
0.9043
0.9134
0.9057
0.8977
0.9025
0.9084
0.8965
0.8961
0.8931
0.8964
0.8980
0.8942
0.8975
0.8957
0.8827
0.8901
0.8863
0.8887
0.8860
0.8778
0.8749
0.8695
0.8661
0.8726
0.8642
0.8706
0.8698
0.8686
0.8679
0.8678
0.8616
0.8586
0.8567
0.8570
0.8555
0.8371
0.8335
0.8314
0.8283
0.8238
0.8218
0.8227
0.8197
0.8183
0.8194
0.8154
0.8123
0.8157
0.8143
0.8129
0.8137
0.8128
0.8165
0.8140
0.7999
0.7974
0.7951
0.7817
0.7589
0.7739
0.7730
0.7460
0.7318
0.7302
0.7257
0.7243
0.7246
0.7190
0.7161
0.7165
0.7133
0.7138
0.7133
0.6908
0.6898
0.6883
0.6873
0.6653
0.6649
0.6654
0.6651
0.6654
0.6644
0.6638
0.6636
0.6638
0.6636
0.6669
0.6668
0.6669