Historia stawek dziennych IQD /BIF ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 dinar iracki = 2.1957 frank burundyjski
minimum na
1 dinar iracki = 0.3422 frank burundyjski
Date | IQD/BIF |
---|---|
2.1920 | |
2.1887 | |
2.1910 | |
2.1904 | |
2.1876 | |
2.1894 | |
2.1852 | |
2.1844 | |
2.1837 | |
2.1864 | |
2.1842 | |
2.1833 | |
2.1798 | |
2.1812 | |
2.1785 | |
2.1815 | |
2.1779 | |
2.1749 | |
2.1781 | |
2.1762 | |
2.1737 | |
2.1782 | |
2.1746 | |
2.1742 | |
2.1728 | |
2.1709 | |
2.1729 | |
2.1683 | |
2.1689 | |
2.1696 | |
2.1659 | |
2.1633 | |
2.1702 | |
2.1668 | |
2.1666 | |
2.1618 | |
2.1686 | |
2.1604 | |
2.1619 | |
2.1700 | |
2.1557 | |
2.1609 | |
2.1648 | |
2.1598 | |
2.1567 | |
2.1593 | |
2.1610 | |
2.1630 | |
2.1604 | |
2.1617 | |
2.1553 | |
2.1509 | |
1.5903 | |
1.5907 | |
1.4237 | |
1.5775 | |
1.4236 | |
1.4238 | |
1.4240 | |
1.4186 | |
1.4233 | |
1.4181 | |
1.4195 | |
1.4190 | |
1.4178 | |
1.4208 | |
1.4168 | |
1.4201 | |
1.4167 | |
1.4165 | |
1.4190 | |
1.4152 | |
1.4156 | |
1.4134 | |
1.4130 | |
1.4127 | |
1.4117 | |
1.4118 | |
1.4120 | |
1.4109 | |
1.4045 | |
1.4096 | |
1.4107 | |
1.4085 | |
1.4090 | |
1.4090 | |
1.4079 | |
1.4084 | |
1.4070 | |
1.4060 | |
1.4113 | |
1.4106 | |
1.4106 | |
1.4102 | |
1.4040 | |
1.4096 | |
1.4023 | |
1.4013 | |
1.4085 | |
1.3961 | |
1.3960 | |
1.3991 | |
1.3969 | |
1.3950 | |
1.3944 | |
1.3965 | |
1.3823 | |
1.3734 | |
1.3694 | |
1.3734 | |
1.3775 | |
1.3548 | |
1.3725 | |
1.3671 | |
1.3705 | |
1.3733 | |
1.3683 | |
1.3688 | |
1.3676 | |
1.3673 | |
1.3655 | |
1.3651 | |
1.3658 | |
1.3655 | |
1.3645 | |
1.3662 | |
1.3648 | |
1.3618 | |
1.3633 | |
1.3629 | |
1.3628 | |
1.3608 | |
1.3606 | |
1.3602 | |
1.3605 | |
1.3591 | |
1.3590 | |
1.3599 | |
1.3593 | |
1.3594 | |
1.3587 | |
1.3571 | |
1.3567 | |
1.3567 | |
1.3541 | |
1.3542 | |
1.3509 | |
1.3524 | |
1.3516 | |
1.3424 | |
1.3360 | |
1.3395 | |
1.3354 | |
1.3388 | |
1.3347 | |
1.3383 | |
1.3389 | |
1.3385 | |
1.3375 | |
1.3373 | |
1.3358 | |
1.3321 | |
1.3349 | |
1.3305 | |
1.3334 | |
1.3298 | |
1.3326 | |
1.3308 | |
1.3294 | |
1.6286 | |
1.6279 | |
1.6273 | |
1.6281 | |
1.6268 | |
1.6314 | |
1.6251 | |
1.6252 | |
1.6223 | |
1.6230 | |
1.6198 | |
1.6202 | |
1.6237 | |
1.6218 | |
1.6200 | |
1.6169 | |
1.6169 | |
1.6158 | |
1.6205 | |
1.6175 | |
1.6168 | |
1.6163 | |
1.6151 | |
1.6150 | |
1.6129 | |
1.6137 | |
1.6057 | |
1.5989 | |
1.5985 | |
1.5939 | |
1.5858 | |
1.6016 | |
1.5958 | |
1.5917 | |
1.5916 | |
1.5937 | |
1.5846 | |
1.5872 | |
1.5865 | |
1.5819 | |
1.5956 | |
1.5884 | |
1.5859 | |
1.5826 | |
1.5831 | |
1.5822 | |
1.5777 | |
1.5811 | |
1.5810 | |
1.5800 | |
1.5785 | |
1.5779 | |
1.5776 | |
1.5773 | |
1.5736 | |
1.5769 | |
1.5715 | |
1.5721 | |
1.5713 | |
1.5696 | |
1.5675 | |
1.5716 | |
1.5488 | |
1.5543 | |
1.5488 | |
1.5543 | |
1.5556 | |
1.5499 | |
1.5532 | |
1.5511 | |
1.5454 | |
1.5447 | |
1.5472 | |
1.5465 | |
1.5470 | |
1.5474 | |
1.5446 | |
1.5418 | |
1.5438 | |
1.5438 | |
1.5557 | |
1.5584 | |
1.5369 | |
1.5421 | |
1.5388 | |
1.5382 | |
1.5379 | |
1.5365 | |
1.5364 | |
1.5368 | |
1.5368 | |
1.5259 | |
1.5131 | |
1.5253 | |
1.5222 | |
1.5195 | |
1.5074 | |
1.5197 | |
1.5185 | |
1.5073 | |
1.5042 | |
1.5121 | |
1.5136 | |
1.5104 | |
1.5141 | |
1.5108 | |
1.5239 | |
1.5076 | |
1.5248 | |
1.5252 | |
1.4937 | |
1.5078 | |
1.5038 | |
1.5018 | |
1.5044 | |
1.4878 | |
1.4923 | |
1.4852 | |
1.4883 | |
1.4908 | |
1.4836 | |
1.4835 | |
1.4906 | |
1.4937 | |
1.5008 | |
1.4890 | |
1.4779 | |
1.4799 | |
1.4895 | |
1.4855 | |
1.4853 | |
1.4939 | |
1.4751 | |
1.4867 | |
1.4751 | |
1.4867 | |
1.4845 | |
1.4839 | |
1.4895 | |
1.4962 | |
1.4878 | |
1.4809 | |
1.4992 | |
1.4917 | |
1.4773 | |
1.4864 | |
1.4847 | |
1.4850 | |
1.4748 | |
1.4814 | |
1.4788 | |
1.4970 | |
1.4907 | |
1.4741 | |
1.4756 | |
1.4739 | |
1.4734 | |
1.4856 | |
1.4772 | |
1.4726 | |
1.5020 | |
1.5013 | |
1.5052 | |
1.5075 | |
1.5048 | |
1.5043 | |
1.5055 | |
1.5050 | |
1.4994 | |
1.4980 | |
1.4906 | |
1.4973 | |
1.4899 | |
1.4927 | |
1.4887 | |
1.4878 | |
1.4914 | |
1.4902 | |
1.4873 | |
1.4821 | |
1.4815 | |
1.4818 | |
1.4815 | |
1.4725 | |
1.4838 | |
1.4798 | |
1.4570 | |
1.4360 | |
1.4487 | |
1.4483 | |
1.4480 | |
1.4466 | |
1.4451 | |
1.4428 | |
1.4430 | |
1.4413 | |
1.4403 | |
1.4480 | |
1.4378 | |
1.4368 | |
1.4355 | |
1.4336 | |
1.4325 | |
1.4314 | |
1.4304 | |
1.4289 | |
1.4277 | |
1.4262 | |
1.4251 | |
1.4238 | |
1.4349 | |
1.4466 | |
1.4466 | |
1.4518 | |
1.4482 | |
1.4430 | |
1.4359 | |
1.4362 | |
1.4391 | |
1.4370 | |
1.4353 | |
1.4309 | |
1.4301 | |
1.4290 | |
1.4184 | |
1.4281 | |
1.4266 | |
1.4228 | |
1.4204 | |
1.4180 | |
1.4155 | |
1.4167 | |
1.4125 | |
1.4359 | |
1.4230 | |
1.4383 | |
1.3479 | |
1.3410 | |
1.3375 | |
1.3400 | |
1.3704 | |
1.3768 | |
1.3680 | |
1.3601 | |
1.3656 | |
1.3832 | |
1.3764 | |
1.3769 | |
1.3735 | |
1.3760 | |
1.3778 | |
1.3936 | |
1.3902 | |
1.3699 | |
1.3730 | |
1.3703 | |
1.3792 | |
1.3760 | |
1.3914 | |
1.3950 | |
1.3862 | |
1.3619 | |
1.3699 | |
1.3854 | |
1.3770 | |
1.3530 | |
1.3592 | |
1.3938 | |
1.3160 | |
1.3120 | |
1.3124 | |
1.3107 | |
1.3018 | |
1.3060 | |
1.3043 | |
1.3212 | |
1.3388 | |
1.3526 | |
1.3583 | |
1.3282 | |
1.3295 | |
1.3017 | |
1.3229 | |
1.3934 | |
1.3889 | |
1.3573 | |
1.3096 | |
1.3428 | |
1.3206 | |
1.3093 | |
1.3201 | |
1.3250 | |
1.3149 | |
1.3238 | |
1.3154 | |
1.3235 | |
1.3183 | |
1.3323 | |
1.3241 | |
1.3299 | |
1.3280 | |
1.3297 | |
1.3231 | |
1.3215 | |
1.3255 | |
1.3277 | |
1.3219 | |
1.3239 | |
1.3806 | |
1.3187 | |
1.3770 | |
1.3554 | |
1.3523 | |
1.3272 | |
1.3471 | |
1.3240 | |
1.3302 | |
1.3282 | |
1.3247 | |
1.3224 | |
1.3238 | |
1.3289 | |
1.3280 | |
1.3370 | |
1.3107 | |
1.3151 | |
1.3227 | |
1.3340 | |
1.3257 | |
1.3251 | |
1.3129 | |
1.3204 | |
1.3181 | |
1.3078 | |
1.3147 | |
1.3276 | |
1.3140 | |
1.3126 | |
1.3149 | |
1.3122 | |
1.3257 | |
1.3149 | |
1.3169 | |
1.3258 | |
1.3138 | |
1.3299 | |
1.3274 | |
1.3291 | |
1.3340 | |
1.3273 | |
1.3263 | |
1.3052 | |
1.3307 | |
1.3291 | |
1.3358 | |
1.3204 | |
1.3323 | |
1.3266 | |
1.3344 | |
1.3225 | |
1.3291 | |
1.3315 | |
1.3224 | |
1.3288 | |
1.3287 | |
1.3286 | |
1.3262 | |
1.3256 | |
1.3360 | |
1.3311 | |
1.3318 | |
1.3314 | |
1.3293 | |
1.3292 | |
1.3251 | |
1.3200 | |
1.3230 | |
1.3254 | |
1.3247 | |
1.3218 | |
1.3208 | |
1.3212 | |
1.3205 | |
1.3226 | |
1.3198 | |
1.3215 | |
1.3213 | |
1.3278 | |
1.3293 | |
1.3350 | |
1.3279 | |
1.3450 | |
1.3344 | |
1.3452 | |
1.3440 | |
1.3662 | |
1.3599 | |
1.3564 | |
1.3505 | |
1.3526 | |
1.3461 | |
1.3507 | |
1.3514 | |
1.3505 | |
1.3537 | |
1.3580 | |
1.3228 | |
1.3058 | |
1.3373 | |
1.3493 | |
1.3505 | |
1.3541 | |
1.3029 | |
1.3020 | |
1.3000 | |
1.2931 | |
1.3197 | |
1.3231 | |
1.2978 | |
1.3065 | |
1.3029 | |
1.3046 | |
1.2642 | |
1.2773 | |
1.2775 | |
1.2717 | |
1.2732 | |
1.2754 | |
1.2749 | |
1.2601 | |
1.2639 | |
1.2332 | |
1.2375 | |
1.2423 | |
1.2375 | |
1.2378 | |
1.2380 | |
1.2406 | |
1.2391 | |
1.2425 | |
1.2214 | |
1.2126 | |
1.2220 | |
1.2130 | |
1.1992 | |
1.2123 | |
1.2072 | |
1.2060 | |
1.2098 | |
1.2020 | |
1.1726 | |
1.1883 | |
1.1514 | |
1.1081 | |
1.1121 | |
1.1116 | |
1.1110 | |
1.1190 | |
1.1206 | |
1.1162 | |
1.1115 | |
1.1172 | |
1.1162 | |
1.1179 | |
1.1100 | |
1.1039 | |
1.1005 | |
1.1264 | |
1.1291 | |
1.1001 | |
1.1215 | |
1.1019 | |
1.0733 | |
1.0571 | |
1.0548 | |
1.0509 | |
1.0513 | |
1.0534 | |
1.0501 | |
1.0534 | |
1.0517 | |
1.0539 | |
1.0535 | |
1.0531 | |
1.0524 | |
1.0450 | |
1.0537 | |
1.0534 | |
1.0434 | |
1.0544 | |
1.0524 | |
1.0504 | |
1.0490 | |
1.0548 | |
1.0497 | |
1.0488 | |
1.0522 | |
1.0487 | |
1.0524 | |
1.0472 | |
1.0438 | |
1.0420 | |
1.0396 | |
1.0474 | |
1.0457 | |
1.0483 | |
1.0380 | |
0.9681 | |
0.9689 | |
0.9589 | |
0.9675 | |
0.9647 | |
0.9646 | |
0.9670 | |
0.9657 | |
0.9667 | |
0.9632 | |
0.9606 | |
0.9611 | |
0.9766 | |
0.9697 | |
0.9694 | |
0.9701 | |
0.9696 | |
0.9726 | |
0.9727 | |
0.9756 | |
0.9736 | |
0.9691 | |
0.9747 | |
0.9679 | |
0.9710 | |
0.9684 | |
0.9711 | |
0.9698 | |
0.9677 | |
0.9678 | |
0.9717 | |
0.9715 | |
0.9714 | |
0.9692 | |
0.9623 | |
0.9721 | |
0.9661 | |
0.9710 | |
0.9672 | |
0.9689 | |
0.9697 | |
0.9761 | |
0.9764 | |
0.9738 | |
0.9747 | |
0.9762 | |
0.9775 | |
0.9758 | |
0.9752 | |
0.9805 | |
0.9749 | |
0.9740 | |
0.9756 | |
0.9751 | |
0.9740 | |
0.9728 | |
0.9747 | |
0.9760 | |
0.9744 | |
0.9747 | |
0.9759 | |
0.9834 | |
0.9913 | |
0.9867 | |
0.9867 | |
0.9859 | |
0.9897 | |
0.9858 | |
0.9910 | |
0.9909 | |
0.9882 | |
0.9841 | |
0.9789 | |
0.9841 | |
0.9886 | |
0.9841 | |
0.9839 | |
0.9771 | |
0.9764 | |
0.9787 | |
0.9890 | |
0.9767 | |
0.9770 | |
0.9805 | |
0.9762 | |
0.9743 | |
0.9739 | |
0.9701 | |
0.9700 | |
0.9658 | |
0.9742 | |
0.9658 | |
0.9681 | |
0.9701 | |
0.9655 | |
0.9723 | |
0.9726 | |
0.9698 | |
0.9767 | |
0.9661 | |
0.9791 | |
0.9696 | |
0.9796 | |
0.9803 | |
0.9764 | |
0.9795 | |
0.9782 | |
0.9800 | |
0.9728 | |
0.9835 | |
0.9706 | |
0.9765 | |
0.9862 | |
0.9819 | |
0.9745 | |
0.9901 | |
0.9748 | |
0.9942 | |
0.9710 | |
0.9839 | |
0.9693 | |
0.9716 | |
0.9645 | |
0.9568 | |
0.9562 | |
0.9538 | |
0.9581 | |
0.9570 | |
0.9436 | |
0.9515 | |
0.9360 | |
0.9387 | |
0.9347 | |
0.9389 | |
0.9417 | |
0.9341 | |
0.9368 | |
0.9352 | |
0.9392 | |
0.9349 | |
0.9470 | |
0.9383 | |
0.9423 | |
0.9255 | |
0.9311 | |
0.9289 | |
0.9280 | |
0.9312 | |
0.9266 | |
0.9274 | |
0.9242 | |
0.9193 | |
0.9278 | |
0.9122 | |
0.9292 | |
0.9209 | |
0.9284 | |
0.9181 | |
0.9195 | |
0.9230 | |
0.9172 | |
0.9038 | |
0.9043 | |
0.9134 | |
0.9057 | |
0.8977 | |
0.9025 | |
0.9084 | |
0.8965 | |
0.8961 | |
0.8931 | |
0.8964 | |
0.8980 | |
0.8942 | |
0.8975 | |
0.8957 | |
0.8827 | |
0.8901 | |
0.8863 | |
0.8887 | |
0.8860 | |
0.8778 | |
0.8749 | |
0.8695 | |
0.8661 | |
0.8726 | |
0.8642 | |
0.8706 | |
0.8698 | |
0.8686 | |
0.8679 | |
0.8678 | |
0.8616 | |
0.8586 | |
0.8567 | |
0.8570 | |
0.8555 | |
0.8371 | |
0.8335 | |
0.8314 | |
0.8283 | |
0.8238 | |
0.8218 | |
0.8227 | |
0.8197 | |
0.8183 | |
0.8194 | |
0.8154 | |
0.8123 | |
0.8157 | |
0.8143 | |
0.8129 | |
0.8137 | |
0.8128 | |
0.8165 | |
0.8140 | |
0.7999 | |
0.7974 | |
0.7951 | |
0.7817 | |
0.7589 | |
0.7739 | |
0.7730 | |
0.7460 | |
0.7318 | |
0.7302 | |
0.7257 | |
0.7243 | |
0.7246 | |
0.7190 | |
0.7161 | |
0.7165 | |
0.7133 | |
0.7138 | |
0.7133 | |
0.6908 | |
0.6898 | |
0.6883 | |
0.6873 | |
0.6653 | |
0.6649 | |
0.6654 | |
0.6651 | |
0.6654 | |
0.6644 | |
0.6638 | |
0.6636 | |
0.6638 | |
0.6636 | |
0.6669 | |
0.6668 | |
0.6669 | |
0.6689 | |
0.6659 | |
0.6658 | |
0.6656 | |
0.6657 | |
0.6605 | |
0.6643 | |
0.6823 | |
0.6720 | |
0.6716 | |
0.6718 | |
0.6705 | |
0.6707 | |
0.6714 | |
0.6712 | |
0.6707 | |
0.6706 | |
0.6707 | |
0.6707 | |
0.6708 | |
0.6707 | |
0.6711 | |
0.7134 | |
0.6795 | |
0.6800 | |
0.6801 | |
0.6804 | |
0.6802 | |
0.6804 | |
0.6792 | |
0.6804 | |
0.6806 | |
0.6805 | |
0.7049 | |
0.7049 | |
0.7085 | |
0.7049 | |
0.7050 | |
0.7046 | |
0.7048 | |
0.7382 | |
0.7384 | |
0.7382 | |
0.7373 | |
0.7383 | |
0.7384 | |
0.7377 | |
0.7375 | |
0.7403 | |
0.7434 | |
0.7403 | |
0.7406 | |
0.7407 | |
0.7404 | |
0.7371 | |
0.7407 | |
0.7430 | |
0.7429 | |
0.7430 | |
0.7427 | |
0.7432 | |
0.7428 | |
0.7408 | |
0.7408 | |
0.7393 | |
0.7377 | |
0.7378 | |
0.7377 | |
0.7374 | |
0.7375 | |
0.7373 | |
0.7309 | |
0.7312 | |
0.7310 | |
0.7314 | |
0.7311 | |
0.7313 | |
0.7310 | |
0.7308 | |
0.7307 | |
0.7305 | |
0.7263 | |
0.7262 | |
0.7298 | |
0.7299 | |
0.7296 | |
0.7301 | |
0.7295 | |
0.7299 | |
0.7301 | |
0.7300 | |
0.7302 | |
0.7305 | |
0.7298 | |
0.7304 | |
0.7372 | |
0.7318 | |
0.7300 | |
0.7381 | |
0.7372 | |
0.7331 | |
0.7281 | |
0.7225 | |
0.7191 | |
0.7296 | |
0.7264 | |
0.7439 | |
0.7299 | |
0.3471 | |
0.3449 | |
0.3424 | |
0.3471 | |
0.3460 | |
0.3465 |