Günlük oranları Tarihi IQD /BIF beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Irak dinarı = 2.1957 Burundi frangı
üzerinde asgari
1 Irak dinarı = 0.3422 Burundi frangı
Fiyat tarihinin BIF / IQD
Date | IQD/BIF |
| 2.1910 |
| 2.1904 |
| 2.1876 |
| 2.1894 |
| 2.1852 |
| 2.1844 |
| 2.1837 |
| 2.1864 |
| 2.1842 |
| 2.1833 |
| 2.1798 |
| 2.1812 |
| 2.1785 |
| 2.1815 |
| 2.1779 |
| 2.1749 |
| 2.1781 |
| 2.1762 |
| 2.1737 |
| 2.1782 |
| 2.1746 |
| 2.1742 |
| 2.1728 |
| 2.1709 |
| 2.1729 |
| 2.1683 |
| 2.1689 |
| 2.1696 |
| 2.1659 |
| 2.1633 |
| 2.1702 |
| 2.1668 |
| 2.1666 |
| 2.1618 |
| 2.1686 |
| 2.1604 |
| 2.1619 |
| 2.1700 |
| 2.1557 |
| 2.1609 |
| 2.1648 |
| 2.1598 |
| 2.1567 |
| 2.1593 |
| 2.1610 |
| 2.1630 |
| 2.1604 |
| 2.1617 |
| 2.1553 |
| 2.1509 |
| 1.5903 |
| 1.5907 |
| 1.4237 |
| 1.5775 |
| 1.4236 |
| 1.4238 |
| 1.4240 |
| 1.4186 |
| 1.4233 |
| 1.4181 |
| 1.4195 |
| 1.4190 |
| 1.4178 |
| 1.4208 |
| 1.4168 |
| 1.4201 |
| 1.4167 |
| 1.4165 |
| 1.4190 |
| 1.4152 |
| 1.4156 |
| 1.4134 |
| 1.4130 |
| 1.4127 |
| 1.4117 |
| 1.4118 |
| 1.4120 |
| 1.4109 |
| 1.4045 |
| 1.4096 |
| 1.4107 |
| 1.4085 |
| 1.4090 |
| 1.4090 |
| 1.4079 |
| 1.4084 |
| 1.4070 |
| 1.4060 |
| 1.4113 |
| 1.4106 |
| 1.4106 |
| 1.4102 |
| 1.4040 |
| 1.4096 |
| 1.4023 |
| 1.4013 |
| 1.4085 |
| 1.3961 |
| 1.3960 |
| 1.3991 |
| 1.3969 |
| 1.3950 |
| 1.3944 |
| 1.3965 |
| 1.3823 |
| 1.3734 |
| 1.3694 |
| 1.3734 |
| 1.3775 |
| 1.3548 |
| 1.3725 |
| 1.3671 |
| 1.3705 |
| 1.3733 |
| 1.3683 |
| 1.3688 |
| 1.3676 |
| 1.3673 |
| 1.3655 |
| 1.3651 |
| 1.3658 |
| 1.3655 |
| 1.3645 |
| 1.3662 |
| 1.3648 |
| 1.3618 |
| 1.3633 |
| 1.3629 |
| 1.3628 |
| 1.3608 |
| 1.3606 |
| 1.3602 |
| 1.3605 |
| 1.3591 |
| 1.3590 |
| 1.3599 |
| 1.3593 |
| 1.3594 |
| 1.3587 |
| 1.3571 |
| 1.3567 |
| 1.3567 |
| 1.3541 |
| 1.3542 |
| 1.3509 |
| 1.3524 |
| 1.3516 |
| 1.3424 |
| 1.3360 |
| 1.3395 |
| 1.3354 |
| 1.3388 |
| 1.3347 |
| 1.3383 |
| 1.3389 |
| 1.3385 |
| 1.3375 |
| 1.3373 |
| 1.3358 |
| 1.3321 |
| 1.3349 |
| 1.3305 |
| 1.3334 |
| 1.3298 |
| 1.3326 |
| 1.3308 |
| 1.3294 |
| 1.6286 |
| 1.6279 |
| 1.6273 |
| 1.6281 |
| 1.6268 |
| 1.6314 |
| 1.6251 |
| 1.6252 |
| 1.6223 |
| 1.6230 |
| 1.6198 |
| 1.6202 |
| 1.6237 |
| 1.6218 |
| 1.6200 |
| 1.6169 |
| 1.6169 |
| 1.6158 |
| 1.6205 |
| 1.6175 |
| 1.6168 |
| 1.6163 |
| 1.6151 |
| 1.6150 |
| 1.6129 |
| 1.6137 |
| 1.6057 |
| 1.5989 |
| 1.5985 |
| 1.5939 |
| 1.5858 |
| 1.6016 |
| 1.5958 |
| 1.5917 |
| 1.5916 |
| 1.5937 |
| 1.5846 |
| 1.5872 |
| 1.5865 |
| 1.5819 |
| 1.5956 |
| 1.5884 |
| 1.5859 |
| 1.5826 |
| 1.5831 |
| 1.5822 |
| 1.5777 |
| 1.5811 |
| 1.5810 |
| 1.5800 |
| 1.5785 |
| 1.5779 |
| 1.5776 |
| 1.5773 |
| 1.5736 |
| 1.5769 |
| 1.5715 |
| 1.5721 |
| 1.5713 |
| 1.5696 |
| 1.5675 |
| 1.5716 |
| 1.5488 |
| 1.5543 |
| 1.5488 |
| 1.5543 |
| 1.5556 |
| 1.5499 |
| 1.5532 |
| 1.5511 |
| 1.5454 |
| 1.5447 |
| 1.5472 |
| 1.5465 |
| 1.5470 |
| 1.5474 |
| 1.5446 |
| 1.5418 |
| 1.5438 |
| 1.5438 |
| 1.5557 |
| 1.5584 |
| 1.5369 |
| 1.5421 |
| 1.5388 |
| 1.5382 |
| 1.5379 |
| 1.5365 |
| 1.5364 |
| 1.5368 |
| 1.5368 |
| 1.5259 |
| 1.5131 |
| 1.5253 |
| 1.5222 |
| 1.5195 |
| 1.5074 |
| 1.5197 |
| 1.5185 |
| 1.5073 |
| 1.5042 |
| 1.5121 |
| 1.5136 |
| 1.5104 |
| 1.5141 |
| 1.5108 |
| 1.5239 |
| 1.5076 |
| 1.5248 |
| 1.5252 |
| 1.4937 |
| 1.5078 |
| 1.5038 |
| 1.5018 |
| 1.5044 |
| 1.4878 |
| 1.4923 |
| 1.4852 |
| 1.4883 |
| 1.4908 |
| 1.4836 |
| 1.4835 |
| 1.4906 |
| 1.4937 |
| 1.5008 |
| 1.4890 |
| 1.4779 |
| 1.4799 |
| 1.4895 |
| 1.4855 |
| 1.4853 |
| 1.4939 |
| 1.4751 |
| 1.4867 |
| 1.4751 |
| 1.4867 |
| 1.4845 |
| 1.4839 |
| 1.4895 |
| 1.4962 |
| 1.4878 |
| 1.4809 |
| 1.4992 |
| 1.4917 |
| 1.4773 |
| 1.4864 |
| 1.4847 |
| 1.4850 |
| 1.4748 |
| 1.4814 |
| 1.4788 |
| 1.4970 |
| 1.4907 |
| 1.4741 |
| 1.4756 |
| 1.4739 |
| 1.4734 |
| 1.4856 |
| 1.4772 |
| 1.4726 |
| 1.5020 |
| 1.5013 |
| 1.5052 |
| 1.5075 |
| 1.5048 |
| 1.5043 |
| 1.5055 |
| 1.5050 |
| 1.4994 |
| 1.4980 |
| 1.4906 |
| 1.4973 |
| 1.4899 |
| 1.4927 |
| 1.4887 |
| 1.4878 |
| 1.4914 |
| 1.4902 |
| 1.4873 |
| 1.4821 |
| 1.4815 |
| 1.4818 |
| 1.4815 |
| 1.4725 |
| 1.4838 |
| 1.4798 |
| 1.4570 |
| 1.4360 |
| 1.4487 |
| 1.4483 |
| 1.4480 |
| 1.4466 |
| 1.4451 |
| 1.4428 |
| 1.4430 |
| 1.4413 |
| 1.4403 |
| 1.4480 |
| 1.4378 |
| 1.4368 |
| 1.4355 |
| 1.4336 |
| 1.4325 |
| 1.4314 |
| 1.4304 |
| 1.4289 |
| 1.4277 |
| 1.4262 |
| 1.4251 |
| 1.4238 |
| 1.4349 |
| 1.4466 |
| 1.4466 |
| 1.4518 |
| 1.4482 |
| 1.4430 |
| 1.4359 |
| 1.4362 |
| 1.4391 |
| 1.4370 |
| 1.4353 |
| 1.4309 |
| 1.4301 |
| 1.4290 |
| 1.4184 |
| 1.4281 |
| 1.4266 |
| 1.4228 |
| 1.4204 |
| 1.4180 |
| 1.4155 |
| 1.4167 |
| 1.4125 |
| 1.4359 |
| 1.4230 |
| 1.4383 |
| 1.3479 |
| 1.3410 |
| 1.3375 |
| 1.3400 |
| 1.3704 |
| 1.3768 |
| 1.3680 |
| 1.3601 |
| 1.3656 |
| 1.3832 |
| 1.3764 |
| 1.3769 |
| 1.3735 |
| 1.3760 |
| 1.3778 |
| 1.3936 |
| 1.3902 |
| 1.3699 |
| 1.3730 |
| 1.3703 |
| 1.3792 |
| 1.3760 |
| 1.3914 |
| 1.3950 |
| 1.3862 |
| 1.3619 |
| 1.3699 |
| 1.3854 |
| 1.3770 |
| 1.3530 |
| 1.3592 |
| 1.3938 |
| 1.3160 |
| 1.3120 |
| 1.3124 |
| 1.3107 |
| 1.3018 |
| 1.3060 |
| 1.3043 |
| 1.3212 |
| 1.3388 |
| 1.3526 |
| 1.3583 |
| 1.3282 |
| 1.3295 |
| 1.3017 |
| 1.3229 |
| 1.3934 |
| 1.3889 |
| 1.3573 |
| 1.3096 |
| 1.3428 |
| 1.3206 |
| 1.3093 |
| 1.3201 |
| 1.3250 |
| 1.3149 |
| 1.3238 |
| 1.3154 |
| 1.3235 |
| 1.3183 |
| 1.3323 |
| 1.3241 |
| 1.3299 |
| 1.3280 |
| 1.3297 |
| 1.3231 |
| 1.3215 |
| 1.3255 |
| 1.3277 |
| 1.3219 |
| 1.3239 |
| 1.3806 |
| 1.3187 |
| 1.3770 |
| 1.3554 |
| 1.3523 |
| 1.3272 |
| 1.3471 |
| 1.3240 |
| 1.3302 |
| 1.3282 |
| 1.3247 |
| 1.3224 |
| 1.3238 |
| 1.3289 |
| 1.3280 |
| 1.3370 |
| 1.3107 |
| 1.3151 |
| 1.3227 |
| 1.3340 |
| 1.3257 |
| 1.3251 |
| 1.3129 |
| 1.3204 |
| 1.3181 |
| 1.3078 |
| 1.3147 |
| 1.3276 |
| 1.3140 |
| 1.3126 |
| 1.3149 |
| 1.3122 |
| 1.3257 |
| 1.3149 |
| 1.3169 |
| 1.3258 |
| 1.3138 |
| 1.3299 |
| 1.3274 |
| 1.3291 |
| 1.3340 |
| 1.3273 |
| 1.3263 |
| 1.3052 |
| 1.3307 |
| 1.3291 |
| 1.3358 |
| 1.3204 |
| 1.3323 |
| 1.3266 |
| 1.3344 |
| 1.3225 |
| 1.3291 |
| 1.3315 |
| 1.3224 |
| 1.3288 |
| 1.3287 |
| 1.3286 |
| 1.3262 |
| 1.3256 |
| 1.3360 |
| 1.3311 |
| 1.3318 |
| 1.3314 |
| 1.3293 |
| 1.3292 |
| 1.3251 |
| 1.3200 |
| 1.3230 |
| 1.3254 |
| 1.3247 |
| 1.3218 |
| 1.3208 |
| 1.3212 |
| 1.3205 |
| 1.3226 |
| 1.3198 |
| 1.3215 |
| 1.3213 |
| 1.3278 |
| 1.3293 |
| 1.3350 |
| 1.3279 |
| 1.3450 |
| 1.3344 |
| 1.3452 |
| 1.3440 |
| 1.3662 |
| 1.3599 |
| 1.3564 |
| 1.3505 |
| 1.3526 |
| 1.3461 |
| 1.3507 |
| 1.3514 |
| 1.3505 |
| 1.3537 |
| 1.3580 |
| 1.3228 |
| 1.3058 |
| 1.3373 |
| 1.3493 |
| 1.3505 |
| 1.3541 |
| 1.3029 |
| 1.3020 |
| 1.3000 |
| 1.2931 |
| 1.3197 |
| 1.3231 |
| 1.2978 |
| 1.3065 |
| 1.3029 |
| 1.3046 |
| 1.2642 |
| 1.2773 |
| 1.2775 |
| 1.2717 |
| 1.2732 |
| 1.2754 |
| 1.2749 |
| 1.2601 |
| 1.2639 |
| 1.2332 |
| 1.2375 |
| 1.2423 |
| 1.2375 |
| 1.2378 |
| 1.2380 |
| 1.2406 |
| 1.2391 |
| 1.2425 |
| 1.2214 |
| 1.2126 |
| 1.2220 |
| 1.2130 |
| 1.1992 |
| 1.2123 |
| 1.2072 |
| 1.2060 |
| 1.2098 |
| 1.2020 |
| 1.1726 |
| 1.1883 |
| 1.1514 |
| 1.1081 |
| 1.1121 |
| 1.1116 |
| 1.1110 |
| 1.1190 |
| 1.1206 |
| 1.1162 |
| 1.1115 |
| 1.1172 |
| 1.1162 |
| 1.1179 |
| 1.1100 |
| 1.1039 |
| 1.1005 |
| 1.1264 |
| 1.1291 |
| 1.1001 |
| 1.1215 |
| 1.1019 |
| 1.0733 |
| 1.0571 |
| 1.0548 |
| 1.0509 |
| 1.0513 |
| 1.0534 |
| 1.0501 |
| 1.0534 |
| 1.0517 |
| 1.0539 |
| 1.0535 |
| 1.0531 |
| 1.0524 |
| 1.0450 |
| 1.0537 |
| 1.0534 |
| 1.0434 |
| 1.0544 |
| 1.0524 |
| 1.0504 |
| 1.0490 |
| 1.0548 |
| 1.0497 |
| 1.0488 |
| 1.0522 |
| 1.0487 |
| 1.0524 |
| 1.0472 |
| 1.0438 |
| 1.0420 |
| 1.0396 |
| 1.0474 |
| 1.0457 |
| 1.0483 |
| 1.0380 |
| 0.9681 |
| 0.9689 |
| 0.9589 |
| 0.9675 |
| 0.9647 |
| 0.9646 |
| 0.9670 |
| 0.9657 |
| 0.9667 |
| 0.9632 |
| 0.9606 |
| 0.9611 |
| 0.9766 |
| 0.9697 |
| 0.9694 |
| 0.9701 |
| 0.9696 |
| 0.9726 |
| 0.9727 |
| 0.9756 |
| 0.9736 |
| 0.9691 |
| 0.9747 |
| 0.9679 |
| 0.9710 |
| 0.9684 |
| 0.9711 |
| 0.9698 |
| 0.9677 |
| 0.9678 |
| 0.9717 |
| 0.9715 |
| 0.9714 |
| 0.9692 |
| 0.9623 |
| 0.9721 |
| 0.9661 |
| 0.9710 |
| 0.9672 |
| 0.9689 |
| 0.9697 |
| 0.9761 |
| 0.9764 |
| 0.9738 |
| 0.9747 |
| 0.9762 |
| 0.9775 |
| 0.9758 |
| 0.9752 |
| 0.9805 |
| 0.9749 |
| 0.9740 |
| 0.9756 |
| 0.9751 |
| 0.9740 |
| 0.9728 |
| 0.9747 |
| 0.9760 |
| 0.9744 |
| 0.9747 |
| 0.9759 |
| 0.9834 |
| 0.9913 |
| 0.9867 |
| 0.9867 |
| 0.9859 |
| 0.9897 |
| 0.9858 |
| 0.9910 |
| 0.9909 |
| 0.9882 |
| 0.9841 |
| 0.9789 |
| 0.9841 |
| 0.9886 |
| 0.9841 |
| 0.9839 |
| 0.9771 |
| 0.9764 |
| 0.9787 |
| 0.9890 |
| 0.9767 |
| 0.9770 |
| 0.9805 |
| 0.9762 |
| 0.9743 |
| 0.9739 |
| 0.9701 |
| 0.9700 |
| 0.9658 |
| 0.9742 |
| 0.9658 |
| 0.9681 |
| 0.9701 |
| 0.9655 |
| 0.9723 |
| 0.9726 |
| 0.9698 |
| 0.9767 |
| 0.9661 |
| 0.9791 |
| 0.9696 |
| 0.9796 |
| 0.9803 |
| 0.9764 |
| 0.9795 |
| 0.9782 |
| 0.9800 |
| 0.9728 |
| 0.9835 |
| 0.9706 |
| 0.9765 |
| 0.9862 |
| 0.9819 |
| 0.9745 |
| 0.9901 |
| 0.9748 |
| 0.9942 |
| 0.9710 |
| 0.9839 |
| 0.9693 |
| 0.9716 |
| 0.9645 |
| 0.9568 |
| 0.9562 |
| 0.9538 |
| 0.9581 |
| 0.9570 |
| 0.9436 |
| 0.9515 |
| 0.9360 |
| 0.9387 |
| 0.9347 |
| 0.9389 |
| 0.9417 |
| 0.9341 |
| 0.9368 |
| 0.9352 |
| 0.9392 |
| 0.9349 |
| 0.9470 |
| 0.9383 |
| 0.9423 |
| 0.9255 |
| 0.9311 |
| 0.9289 |
| 0.9280 |
| 0.9312 |
| 0.9266 |
| 0.9274 |
| 0.9242 |
| 0.9193 |
| 0.9278 |
| 0.9122 |
| 0.9292 |
| 0.9209 |
| 0.9284 |
| 0.9181 |
| 0.9195 |
| 0.9230 |
| 0.9172 |
| 0.9038 |
| 0.9043 |
| 0.9134 |
| 0.9057 |
| 0.8977 |
| 0.9025 |
| 0.9084 |
| 0.8965 |
| 0.8961 |
| 0.8931 |
| 0.8964 |
| 0.8980 |
| 0.8942 |
| 0.8975 |
| 0.8957 |
| 0.8827 |
| 0.8901 |
| 0.8863 |
| 0.8887 |
| 0.8860 |
| 0.8778 |
| 0.8749 |
| 0.8695 |
| 0.8661 |
| 0.8726 |
| 0.8642 |
| 0.8706 |
| 0.8698 |
| 0.8686 |
| 0.8679 |
| 0.8678 |
| 0.8616 |
| 0.8586 |
| 0.8567 |
| 0.8570 |
| 0.8555 |
| 0.8371 |
| 0.8335 |
| 0.8314 |
| 0.8283 |
| 0.8238 |
| 0.8218 |
| 0.8227 |
| 0.8197 |
| 0.8183 |
| 0.8194 |
| 0.8154 |
| 0.8123 |
| 0.8157 |
| 0.8143 |
| 0.8129 |
| 0.8137 |
| 0.8128 |
| 0.8165 |
| 0.8140 |
| 0.7999 |
| 0.7974 |
| 0.7951 |
| 0.7817 |
| 0.7589 |
| 0.7739 |
| 0.7730 |
| 0.7460 |
| 0.7318 |
| 0.7302 |
| 0.7257 |
| 0.7243 |
| 0.7246 |
| 0.7190 |
| 0.7161 |
| 0.7165 |
| 0.7133 |
| 0.7138 |
| 0.7133 |
| 0.6908 |
| 0.6898 |
| 0.6883 |
| 0.6873 |
| 0.6653 |
| 0.6649 |
| 0.6654 |
| 0.6651 |
| 0.6654 |
| 0.6644 |
| 0.6638 |
| 0.6636 |
| 0.6638 |
| 0.6636 |
| 0.6669 |
| 0.6668 |
| 0.6669 |
| 0.6689 |
| 0.6659 |
| 0.6658 |
| 0.6656 |
| 0.6657 |
| 0.6605 |
| 0.6643 |
| 0.6823 |
| 0.6720 |
| 0.6716 |
| 0.6718 |
| 0.6705 |
| 0.6707 |
| 0.6714 |
| 0.6712 |
| 0.6707 |
| 0.6706 |
| 0.6707 |
| 0.6707 |
| 0.6708 |
| 0.6707 |
| 0.6711 |
| 0.7134 |
| 0.6795 |
| 0.6800 |
| 0.6801 |
| 0.6804 |
| 0.6802 |
| 0.6804 |
| 0.6792 |
| 0.6804 |
| 0.6806 |
| 0.6805 |
| 0.7049 |
| 0.7049 |
| 0.7085 |
| 0.7049 |
| 0.7050 |
| 0.7046 |
| 0.7048 |
| 0.7382 |
| 0.7384 |
| 0.7382 |
| 0.7373 |
| 0.7383 |
| 0.7384 |
| 0.7377 |
| 0.7375 |
| 0.7403 |
| 0.7434 |
| 0.7403 |
| 0.7406 |
| 0.7407 |
| 0.7404 |
| 0.7371 |
| 0.7407 |
| 0.7430 |
| 0.7429 |
| 0.7430 |
| 0.7427 |
| 0.7432 |
| 0.7428 |
| 0.7408 |
| 0.7408 |
| 0.7393 |
| 0.7377 |
| 0.7378 |
| 0.7377 |
| 0.7374 |
| 0.7375 |
| 0.7373 |
| 0.7309 |
| 0.7312 |
| 0.7310 |
| 0.7314 |
| 0.7311 |
| 0.7313 |
| 0.7310 |
| 0.7308 |
| 0.7307 |
| 0.7305 |
| 0.7263 |
| 0.7262 |
| 0.7298 |
| 0.7299 |
| 0.7296 |
| 0.7301 |
| 0.7295 |
| 0.7299 |
| 0.7301 |
| 0.7300 |
| 0.7302 |
| 0.7305 |
| 0.7298 |
| 0.7304 |
| 0.7372 |
| 0.7318 |
| 0.7300 |
| 0.7381 |
| 0.7372 |
| 0.7331 |
| 0.7281 |
| 0.7225 |
| 0.7191 |
| 0.7296 |
| 0.7264 |
| 0.7439 |
| 0.7299 |
| 0.3471 |
| 0.3449 |
| 0.3424 |
| 0.3471 |
| 0.3460 |
| 0.3465 |
| 0.3476 |
| 0.3459 |