Historyczny dinar iracki / ariary malgaski

Historia stawek dziennych IQD /MGA ponieważ niedziela, 28 październik 2007.

Osiągnięto maksymalną

1 dinar iracki = 3.6290 ariary malgaski

minimum na

1 dinar iracki = 1.3062 ariary malgaski

Cena Historia MGA / IQD

Date IQD/MGA
3.2741
3.2800
3.2420
3.2483
3.2196
3.1716
3.2100
3.2095
3.2074
3.1983
3.1774
3.1770
3.1726
3.1609
3.1610
3.1763
3.1897
3.1779
3.1754
3.1790
3.1961
3.2667
3.3310
3.3862
3.4008
3.4428
3.4609
3.5304
3.5203
3.4887
3.4721
3.4185
3.4039
3.4198
3.4287
3.4257
3.4297
3.4357
3.4233
3.4062
3.4214
3.4077
3.4127
3.3861
3.3773
3.4060
3.3661
3.3829
3.3692
3.3772
3.4272
3.3879
3.3899
3.3814
3.3611
3.3531
3.3923
3.3880
3.4227
3.4639
3.4735
3.4349
3.4216
3.3901
3.3971
3.4771
3.4424
3.5629
3.5511
3.5671
3.5620
3.5488
3.5815
3.6099
3.6057
3.5916
3.5885
3.5731
3.5780
3.5937
3.5400
3.5647
3.5988
3.5777
3.5724
3.5891
3.5704
3.5559
3.5152
3.5210
3.5208
3.5161
3.5118
3.4983
3.4643
3.4744
3.4713
3.4723
3.4731
3.4885
3.4811
3.4951
3.4725
3.4843
3.4511
3.4369
3.4200
3.4153
3.4192
3.4168
3.4379
3.4077
3.3843
3.3804
3.3758
3.3831
3.3908
3.3715
3.3393
3.3368
3.3397
3.3480
3.4239
3.4349
3.4358
3.4686
3.4630
3.4727
3.4587
3.4550
3.4761
3.4804
3.5086
3.5202
3.5170
3.4953
3.5009
3.4840
3.4539
3.4508
3.4545
3.4495
3.4571
3.4535
3.4453
3.4622
3.4631
3.4546
3.4420
3.4366
3.4444
3.4563
3.4254
3.4322
3.4006
3.4295
3.3778
3.4180
3.4735
3.4609
3.4578
3.4398
3.4149
3.3687
3.3659
3.3654
3.3586
3.3413
3.0127
3.3434
3.0060
2.9712
2.9485
2.9420
2.9385
2.9599
2.9381
2.9276
2.9377
3.0677
3.1032
3.0597
3.0487
3.0346
3.0285
2.9944
2.9777
2.9540
2.9452
2.9324
2.9309
2.9198
2.9107
2.9003
2.8747
2.8656
2.8631
2.8628
2.8614
2.8662
2.8232
2.8148
2.8721
2.8695
2.8811
2.8825
2.8049
2.7975
2.7882
2.7838
2.7669
2.7600
2.7701
2.7553
2.7370
2.7595
2.7573
2.7587
2.7619
2.7618
2.7349
2.7285
2.7294
2.7323
2.7255
2.7344
2.7359
2.7307
2.7190
2.7191
2.7244
2.7191
2.7195
2.7289
2.7296
2.7351
2.7323
2.7210
2.7207
2.7127
2.7141
2.7117
2.7054
2.7047
2.7016
2.6719
2.6857
2.6886
2.6624
2.6777
2.6765
2.6155
2.6113
2.6670
2.5782
2.6799
2.5954
2.5873
2.6446
2.5797
2.5725
2.5751
2.5736
2.5663
2.5842
2.5879
2.6032
2.6055
2.6026
2.5999
2.5821
2.5788
2.5846
2.5789
2.5811
2.5713
2.5394
2.5960
2.5803
2.5980
2.6479
2.6759
2.6534
3.1371
3.2391
3.2414
3.1718
3.2879
3.3188
3.2835
3.2984
3.2984
3.2958
3.2614
3.2649
3.2652
3.2488
3.2336
3.2279
3.2284
3.2238
3.2111
3.2109
3.2105
3.2184
3.2247
3.2383
3.2354
3.2459
3.2384
3.2254
3.1841
3.1900
3.2032
3.2114
3.2074
3.1823
3.1894
3.1764
3.1505
3.1696
3.1459
3.1448
3.0670
3.0899
3.1167
3.1267
3.1170
3.1139
3.0868
3.0993
3.0840
3.1180
3.0734
3.0749
3.0595
2.0490
3.0685
3.0792
3.0596
3.1239
3.1341
3.0745
3.0759
3.0906
3.1182
3.1039
3.1344
3.1594
3.1429
3.1370
3.1295
3.1089
3.0956
3.0875
3.0726
3.0626
3.0493
3.0578
3.0696
3.0629
3.0501
3.0622
3.0693
3.0840
3.0798
3.0693
3.0394
3.0590
3.0373
3.0286
3.0013
3.0454
3.0140
2.9832
2.9605
2.9836
2.9680
2.9568
2.9899
2.9987
2.9254
2.9639
3.0550
3.0166
2.9420
2.9311
2.9679
2.9784
2.9580
3.0562
3.0479
3.0596
3.0379
2.9725
2.9509
2.9426
2.9596
2.9413
2.8836
2.8632
2.8738
2.8128
2.8146
2.7875
2.7697
2.8014
2.7647
2.7593
2.8223
2.8455
2.7827
2.8209
2.8232
2.8407
2.8564
2.8218
2.7539
2.7357
2.7303
2.7329
2.7093
2.6883
2.7048
2.7075
2.6978
2.7035
2.6532
2.6427
2.6114
2.6515
2.6490
2.6807
2.6725
2.7177
2.7407
2.7418
2.7360
2.7388
2.7104
2.7199
2.6705
2.7037
2.7280
2.7128
2.7186
2.7277
2.6868
2.6459
2.6314
2.6358
2.5915
2.5667
2.5557
2.5402
2.5400
2.5286
2.5505
2.5549
2.5643
2.5214
2.4960
2.5035
2.5663
2.6397
2.6519
2.6968
2.7709
2.6411
2.7058
2.6067
2.6388
2.6954
2.6782
2.6729
2.7090
2.7247
2.7283
2.7120
2.6370
2.6808
2.5996
2.5154
2.5915
2.6602
2.6888
2.7349
2.7446
2.8012
2.8116
2.8409
2.8343
2.8155
2.7974
2.8688
2.8738
2.8422
2.8233
2.7021
2.7513
2.7636
2.7478
2.7402
2.6875
2.6297
2.6304
2.6245
2.5844
2.6249
2.6180
2.6050
2.5667
2.5508
2.5958
2.5850
2.6799
2.7836
2.7779
2.8274
2.8342
2.8106
2.7838
2.7595
2.7742
2.7689
2.7896
2.8020
2.8010
2.8324
2.8208
2.8319
2.8004
2.8093
2.8198
2.8548
2.8141
2.7777
2.8190
2.8292
2.8628
2.8297
2.8449
2.8776
2.8456
2.8082
2.8296
2.8785
2.8919
2.8759
2.8637
2.9313
2.7412
2.5578
2.5422
2.6159
2.7289
2.6966
2.6280
2.6444
2.8001
2.8789
2.8669
2.8273
2.8273
2.8327
2.7863
2.7912
2.7502
2.7341
2.5160
2.6918
2.7255
2.6588
2.7019
2.6881
2.6112
2.6035
2.5485
2.6062
2.5943
2.5774
2.5717
2.5832
2.5426
2.5406
2.4880
2.4180
2.3893
2.3918
2.3565
2.3558
2.3614
2.2446
2.3032
2.2430
2.2198
2.2005
2.1865
2.2309
2.2578
2.3020
2.3140
2.3014
2.2757
2.3048
2.3034
2.2989
2.3012
2.2535
2.2153
2.2217
2.2207
2.1870
2.1566
2.1427
2.1265
2.1373
2.1101
2.0971
2.0745
2.0603
2.0002
2.0628
2.0890
2.0410
2.0267
2.0610
2.0172
2.0324
2.0425
2.0352
2.0241
2.0269
2.0223
1.9599
2.0141
2.0210
2.0090
1.9886
2.0079
1.9912
1.9977
1.9636
1.9461
1.9563
1.9245
1.9373
1.9351
1.9361
1.9356
1.9286
1.9374
1.9186
1.9404
1.9437
1.8809
1.8973
1.9012
1.9394
1.9249
1.9228
1.9011
1.8960
1.8880
1.8843
1.8699
1.8777
1.8810
1.8886
1.8879
1.8969
1.8970
1.8946
1.8863
1.8626
1.8676
1.8981
1.9114
1.9198
1.9045
1.8869
1.8655
1.8693
1.8718
1.8873
1.9200
1.9287
1.9218
1.9111
1.9044
1.9068
1.8963
1.8860
1.8836
1.8743
1.8900
1.9336
1.9263
1.9397
1.9416
1.9483
1.9444
1.9468
1.9335
1.9395
1.9426
1.9258
1.9045
1.9014
1.8906
1.8842
1.8784
1.8966
1.8957
1.8851
1.9199
1.9278
1.9307
1.9340
1.9401
1.9402
1.9391
1.9666
1.9584
1.9124
1.8831
1.8416
1.8341
1.8243
1.8215
1.7987
1.7876
1.7927
1.7756
1.8032
1.8105
1.8104
1.8158
1.8133
1.8188
1.8407
1.8472
1.8490
1.8372
1.8662
1.8687
1.8652
1.8776
1.8985
1.9175
1.9283
1.9037
1.8646
1.8467
1.7928
1.7793
1.8037
1.7977
1.7867
1.7946
1.7952
1.7850
1.7951
1.8034
1.7119
1.7570
1.7127
1.7214
1.6622
1.6763
1.6718
1.6914
1.6795
1.6895
1.6707
1.6959
1.6763
1.6478
1.6630
1.6625
1.6563
1.6449
1.6805
1.6857
1.6772
1.6585
1.6657
1.6577
1.6721
1.6772
1.6889
1.7106
1.7026
1.6987
1.6992
1.7012
1.7064
1.7274
1.7313
1.7477
1.7509
1.7566
1.8342
1.8339
1.8323
1.8019
1.8021
1.7749
1.7232
1.7028
1.7087
1.6850
1.7139
1.7018
1.7165
1.7106
1.7120
1.7138
1.7144
1.7189
1.7335
1.7583
1.8842
1.8683
1.8277
1.8517
1.8649
1.8581
1.9108
1.9255
1.9041
1.8921
1.8709
1.8529
1.8057
1.8001
1.7595
1.7774
1.7595
1.7361
1.7337
1.7976
1.7945
1.8746
1.8278
1.8170
1.8619
1.8729
1.8501
1.8540
1.8276
1.8293
1.8077
1.7382
1.7181
1.6972
1.6827
1.6948
1.6773
1.6730
1.6764
1.6862
1.6992
1.6967
1.7338
1.7508
1.7358
1.7534
1.7467
1.7272
1.6799
1.6956
1.6822
1.6884
1.6821
1.6895
1.6510
1.6515
1.6547
1.6522
1.6980
1.6960
1.6711
1.6742
1.6640
1.6544
1.6860
1.6778
1.8234
1.7786
1.8114
1.7846
1.7658
1.7447
1.7020
1.6855
1.6756
1.6627
1.6685
1.7094
1.6945
1.7318
1.7294
1.7097
1.6714
1.6768
1.6187
1.6768
1.5900
1.6123
1.5558
1.5899
1.5898
1.5864
1.5684
1.5599
1.5706
1.5563
1.4801
1.4747
1.4211
1.3902
1.4042
1.3988
1.3688
1.3626
1.3694
1.3608
1.3349
1.3120
1.3499
1.3275
1.3277
1.3300
1.3122
1.3347
1.3464
1.3356
1.3557
1.3330
1.3476
1.3801
1.3737
1.3676
1.3818
1.3845
1.5193
1.5123
1.5110
1.5089
1.5068
1.5059
1.5062
1.5063
1.5056
1.4739
1.4556
1.4918
1.4613
1.4591
1.4756
1.4763
1.4803
1.4544
1.4555
1.4362
1.4452
1.4458
1.4645
1.4732