Ιστορία των ημερήσιων τιμών IQD /MGA από Κυριακή, 28 Οκτώβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιράκ = 3.5202 αριάρι Μαδαγασκάρης
το ελάχιστο για
1 δηνάριο Ιράκ = 1.3062 αριάρι Μαδαγασκάρης
Ιστορία τιμή των MGA / IQD
Date | IQD/MGA |
| 3.3758 |
| 3.3831 |
| 3.3908 |
| 3.3715 |
| 3.3393 |
| 3.3368 |
| 3.3397 |
| 3.3480 |
| 3.4239 |
| 3.4349 |
| 3.4358 |
| 3.4686 |
| 3.4630 |
| 3.4727 |
| 3.4587 |
| 3.4550 |
| 3.4761 |
| 3.4804 |
| 3.5086 |
| 3.5202 |
| 3.5170 |
| 3.4953 |
| 3.5009 |
| 3.4840 |
| 3.4539 |
| 3.4508 |
| 3.4545 |
| 3.4495 |
| 3.4571 |
| 3.4535 |
| 3.4453 |
| 3.4622 |
| 3.4631 |
| 3.4546 |
| 3.4420 |
| 3.4366 |
| 3.4444 |
| 3.4563 |
| 3.4254 |
| 3.4322 |
| 3.4006 |
| 3.4295 |
| 3.3778 |
| 3.4180 |
| 3.4735 |
| 3.4609 |
| 3.4578 |
| 3.4398 |
| 3.4149 |
| 3.3687 |
| 3.3659 |
| 3.3654 |
| 3.3586 |
| 3.3413 |
| 3.0127 |
| 3.3434 |
| 3.0060 |
| 2.9712 |
| 2.9485 |
| 2.9420 |
| 2.9385 |
| 2.9599 |
| 2.9381 |
| 2.9276 |
| 2.9377 |
| 3.0677 |
| 3.1032 |
| 3.0597 |
| 3.0487 |
| 3.0346 |
| 3.0285 |
| 2.9944 |
| 2.9777 |
| 2.9540 |
| 2.9452 |
| 2.9324 |
| 2.9309 |
| 2.9198 |
| 2.9107 |
| 2.9003 |
| 2.8747 |
| 2.8656 |
| 2.8631 |
| 2.8628 |
| 2.8614 |
| 2.8662 |
| 2.8232 |
| 2.8148 |
| 2.8721 |
| 2.8695 |
| 2.8811 |
| 2.8825 |
| 2.8049 |
| 2.7975 |
| 2.7882 |
| 2.7838 |
| 2.7669 |
| 2.7600 |
| 2.7701 |
| 2.7553 |
| 2.7370 |
| 2.7595 |
| 2.7573 |
| 2.7587 |
| 2.7619 |
| 2.7618 |
| 2.7349 |
| 2.7285 |
| 2.7294 |
| 2.7323 |
| 2.7255 |
| 2.7344 |
| 2.7359 |
| 2.7307 |
| 2.7190 |
| 2.7191 |
| 2.7244 |
| 2.7191 |
| 2.7195 |
| 2.7289 |
| 2.7296 |
| 2.7351 |
| 2.7323 |
| 2.7210 |
| 2.7207 |
| 2.7127 |
| 2.7141 |
| 2.7117 |
| 2.7054 |
| 2.7047 |
| 2.7016 |
| 2.6719 |
| 2.6857 |
| 2.6886 |
| 2.6624 |
| 2.6777 |
| 2.6765 |
| 2.6155 |
| 2.6113 |
| 2.6670 |
| 2.5782 |
| 2.6799 |
| 2.5954 |
| 2.5873 |
| 2.6446 |
| 2.5797 |
| 2.5725 |
| 2.5751 |
| 2.5736 |
| 2.5663 |
| 2.5842 |
| 2.5879 |
| 2.6032 |
| 2.6055 |
| 2.6026 |
| 2.5999 |
| 2.5821 |
| 2.5788 |
| 2.5846 |
| 2.5789 |
| 2.5811 |
| 2.5713 |
| 2.5394 |
| 2.5960 |
| 2.5803 |
| 2.5980 |
| 2.6479 |
| 2.6759 |
| 2.6534 |
| 3.1371 |
| 3.2391 |
| 3.2414 |
| 3.1718 |
| 3.2879 |
| 3.3188 |
| 3.2835 |
| 3.2984 |
| 3.2984 |
| 3.2958 |
| 3.2614 |
| 3.2649 |
| 3.2652 |
| 3.2488 |
| 3.2336 |
| 3.2279 |
| 3.2284 |
| 3.2238 |
| 3.2111 |
| 3.2109 |
| 3.2105 |
| 3.2184 |
| 3.2247 |
| 3.2383 |
| 3.2354 |
| 3.2459 |
| 3.2384 |
| 3.2254 |
| 3.1841 |
| 3.1900 |
| 3.2032 |
| 3.2114 |
| 3.2074 |
| 3.1823 |
| 3.1894 |
| 3.1764 |
| 3.1505 |
| 3.1696 |
| 3.1459 |
| 3.1448 |
| 3.0670 |
| 3.0899 |
| 3.1167 |
| 3.1267 |
| 3.1170 |
| 3.1139 |
| 3.0868 |
| 3.0993 |
| 3.0840 |
| 3.1180 |
| 3.0734 |
| 3.0749 |
| 3.0595 |
| 2.0490 |
| 3.0685 |
| 3.0792 |
| 3.0596 |
| 3.1239 |
| 3.1341 |
| 3.0745 |
| 3.0759 |
| 3.0906 |
| 3.1182 |
| 3.1039 |
| 3.1344 |
| 3.1594 |
| 3.1429 |
| 3.1370 |
| 3.1295 |
| 3.1089 |
| 3.0956 |
| 3.0875 |
| 3.0726 |
| 3.0626 |
| 3.0493 |
| 3.0578 |
| 3.0696 |
| 3.0629 |
| 3.0501 |
| 3.0622 |
| 3.0693 |
| 3.0840 |
| 3.0798 |
| 3.0693 |
| 3.0394 |
| 3.0590 |
| 3.0373 |
| 3.0286 |
| 3.0013 |
| 3.0454 |
| 3.0140 |
| 2.9832 |
| 2.9605 |
| 2.9836 |
| 2.9680 |
| 2.9568 |
| 2.9899 |
| 2.9987 |
| 2.9254 |
| 2.9639 |
| 3.0550 |
| 3.0166 |
| 2.9420 |
| 2.9311 |
| 2.9679 |
| 2.9784 |
| 2.9580 |
| 3.0562 |
| 3.0479 |
| 3.0596 |
| 3.0379 |
| 2.9725 |
| 2.9509 |
| 2.9426 |
| 2.9596 |
| 2.9413 |
| 2.8836 |
| 2.8632 |
| 2.8738 |
| 2.8128 |
| 2.8146 |
| 2.7875 |
| 2.7697 |
| 2.8014 |
| 2.7647 |
| 2.7593 |
| 2.8223 |
| 2.8455 |
| 2.7827 |
| 2.8209 |
| 2.8232 |
| 2.8407 |
| 2.8564 |
| 2.8218 |
| 2.7539 |
| 2.7357 |
| 2.7303 |
| 2.7329 |
| 2.7093 |
| 2.6883 |
| 2.7048 |
| 2.7075 |
| 2.6978 |
| 2.7035 |
| 2.6532 |
| 2.6427 |
| 2.6114 |
| 2.6515 |
| 2.6490 |
| 2.6807 |
| 2.6725 |
| 2.7177 |
| 2.7407 |
| 2.7418 |
| 2.7360 |
| 2.7388 |
| 2.7104 |
| 2.7199 |
| 2.6705 |
| 2.7037 |
| 2.7280 |
| 2.7128 |
| 2.7186 |
| 2.7277 |
| 2.6868 |
| 2.6459 |
| 2.6314 |
| 2.6358 |
| 2.5915 |
| 2.5667 |
| 2.5557 |
| 2.5402 |
| 2.5400 |
| 2.5286 |
| 2.5505 |
| 2.5549 |
| 2.5643 |
| 2.5214 |
| 2.4960 |
| 2.5035 |
| 2.5663 |
| 2.6397 |
| 2.6519 |
| 2.6968 |
| 2.7709 |
| 2.6411 |
| 2.7058 |
| 2.6067 |
| 2.6388 |
| 2.6954 |
| 2.6782 |
| 2.6729 |
| 2.7090 |
| 2.7247 |
| 2.7283 |
| 2.7120 |
| 2.6370 |
| 2.6808 |
| 2.5996 |
| 2.5154 |
| 2.5915 |
| 2.6602 |
| 2.6888 |
| 2.7349 |
| 2.7446 |
| 2.8012 |
| 2.8116 |
| 2.8409 |
| 2.8343 |
| 2.8155 |
| 2.7974 |
| 2.8688 |
| 2.8738 |
| 2.8422 |
| 2.8233 |
| 2.7021 |
| 2.7513 |
| 2.7636 |
| 2.7478 |
| 2.7402 |
| 2.6875 |
| 2.6297 |
| 2.6304 |
| 2.6245 |
| 2.5844 |
| 2.6249 |
| 2.6180 |
| 2.6050 |
| 2.5667 |
| 2.5508 |
| 2.5958 |
| 2.5850 |
| 2.6799 |
| 2.7836 |
| 2.7779 |
| 2.8274 |
| 2.8342 |
| 2.8106 |
| 2.7838 |
| 2.7595 |
| 2.7742 |
| 2.7689 |
| 2.7896 |
| 2.8020 |
| 2.8010 |
| 2.8324 |
| 2.8208 |
| 2.8319 |
| 2.8004 |
| 2.8093 |
| 2.8198 |
| 2.8548 |
| 2.8141 |
| 2.7777 |
| 2.8190 |
| 2.8292 |
| 2.8628 |
| 2.8297 |
| 2.8449 |
| 2.8776 |
| 2.8456 |
| 2.8082 |
| 2.8296 |
| 2.8785 |
| 2.8919 |
| 2.8759 |
| 2.8637 |
| 2.9313 |
| 2.7412 |
| 2.5578 |
| 2.5422 |
| 2.6159 |
| 2.7289 |
| 2.6966 |
| 2.6280 |
| 2.6444 |
| 2.8001 |
| 2.8789 |
| 2.8669 |
| 2.8273 |
| 2.8273 |
| 2.8327 |
| 2.7863 |
| 2.7912 |
| 2.7502 |
| 2.7341 |
| 2.5160 |
| 2.6918 |
| 2.7255 |
| 2.6588 |
| 2.7019 |
| 2.6881 |
| 2.6112 |
| 2.6035 |
| 2.5485 |
| 2.6062 |
| 2.5943 |
| 2.5774 |
| 2.5717 |
| 2.5832 |
| 2.5426 |
| 2.5406 |
| 2.4880 |
| 2.4180 |
| 2.3893 |
| 2.3918 |
| 2.3565 |
| 2.3558 |
| 2.3614 |
| 2.2446 |
| 2.3032 |
| 2.2430 |
| 2.2198 |
| 2.2005 |
| 2.1865 |
| 2.2309 |
| 2.2578 |
| 2.3020 |
| 2.3140 |
| 2.3014 |
| 2.2757 |
| 2.3048 |
| 2.3034 |
| 2.2989 |
| 2.3012 |
| 2.2535 |
| 2.2153 |
| 2.2217 |
| 2.2207 |
| 2.1870 |
| 2.1566 |
| 2.1427 |
| 2.1265 |
| 2.1373 |
| 2.1101 |
| 2.0971 |
| 2.0745 |
| 2.0603 |
| 2.0002 |
| 2.0628 |
| 2.0890 |
| 2.0410 |
| 2.0267 |
| 2.0610 |
| 2.0172 |
| 2.0324 |
| 2.0425 |
| 2.0352 |
| 2.0241 |
| 2.0269 |
| 2.0223 |
| 1.9599 |
| 2.0141 |
| 2.0210 |
| 2.0090 |
| 1.9886 |
| 2.0079 |
| 1.9912 |
| 1.9977 |
| 1.9636 |
| 1.9461 |
| 1.9563 |
| 1.9245 |
| 1.9373 |
| 1.9351 |
| 1.9361 |
| 1.9356 |
| 1.9286 |
| 1.9374 |
| 1.9186 |
| 1.9404 |
| 1.9437 |
| 1.8809 |
| 1.8973 |
| 1.9012 |
| 1.9394 |
| 1.9249 |
| 1.9228 |
| 1.9011 |
| 1.8960 |
| 1.8880 |
| 1.8843 |
| 1.8699 |
| 1.8777 |
| 1.8810 |
| 1.8886 |
| 1.8879 |
| 1.8969 |
| 1.8970 |
| 1.8946 |
| 1.8863 |
| 1.8626 |
| 1.8676 |
| 1.8981 |
| 1.9114 |
| 1.9198 |
| 1.9045 |
| 1.8869 |
| 1.8655 |
| 1.8693 |
| 1.8718 |
| 1.8873 |
| 1.9200 |
| 1.9287 |
| 1.9218 |
| 1.9111 |
| 1.9044 |
| 1.9068 |
| 1.8963 |
| 1.8860 |
| 1.8836 |
| 1.8743 |
| 1.8900 |
| 1.9336 |
| 1.9263 |
| 1.9397 |
| 1.9416 |
| 1.9483 |
| 1.9444 |
| 1.9468 |
| 1.9335 |
| 1.9395 |
| 1.9426 |
| 1.9258 |
| 1.9045 |
| 1.9014 |
| 1.8906 |
| 1.8842 |
| 1.8784 |
| 1.8966 |
| 1.8957 |
| 1.8851 |
| 1.9199 |
| 1.9278 |
| 1.9307 |
| 1.9340 |
| 1.9401 |
| 1.9402 |
| 1.9391 |
| 1.9666 |
| 1.9584 |
| 1.9124 |
| 1.8831 |
| 1.8416 |
| 1.8341 |
| 1.8243 |
| 1.8215 |
| 1.7987 |
| 1.7876 |
| 1.7927 |
| 1.7756 |
| 1.8032 |
| 1.8105 |
| 1.8104 |
| 1.8158 |
| 1.8133 |
| 1.8188 |
| 1.8407 |
| 1.8472 |
| 1.8490 |
| 1.8372 |
| 1.8662 |
| 1.8687 |
| 1.8652 |
| 1.8776 |
| 1.8985 |
| 1.9175 |
| 1.9283 |
| 1.9037 |
| 1.8646 |
| 1.8467 |
| 1.7928 |
| 1.7793 |
| 1.8037 |
| 1.7977 |
| 1.7867 |
| 1.7946 |
| 1.7952 |
| 1.7850 |
| 1.7951 |
| 1.8034 |
| 1.7119 |
| 1.7570 |
| 1.7127 |
| 1.7214 |
| 1.6622 |
| 1.6763 |
| 1.6718 |
| 1.6914 |
| 1.6795 |
| 1.6895 |
| 1.6707 |
| 1.6959 |
| 1.6763 |
| 1.6478 |
| 1.6630 |
| 1.6625 |
| 1.6563 |
| 1.6449 |
| 1.6805 |
| 1.6857 |
| 1.6772 |
| 1.6585 |
| 1.6657 |
| 1.6577 |
| 1.6721 |
| 1.6772 |
| 1.6889 |
| 1.7106 |
| 1.7026 |
| 1.6987 |
| 1.6992 |
| 1.7012 |
| 1.7064 |
| 1.7274 |
| 1.7313 |
| 1.7477 |
| 1.7509 |
| 1.7566 |
| 1.8342 |
| 1.8339 |
| 1.8323 |
| 1.8019 |
| 1.8021 |
| 1.7749 |
| 1.7232 |
| 1.7028 |
| 1.7087 |
| 1.6850 |
| 1.7139 |
| 1.7018 |
| 1.7165 |
| 1.7106 |
| 1.7120 |
| 1.7138 |
| 1.7144 |
| 1.7189 |
| 1.7335 |
| 1.7583 |
| 1.8842 |
| 1.8683 |
| 1.8277 |
| 1.8517 |
| 1.8649 |
| 1.8581 |
| 1.9108 |
| 1.9255 |
| 1.9041 |
| 1.8921 |
| 1.8709 |
| 1.8529 |
| 1.8057 |
| 1.8001 |
| 1.7595 |
| 1.7774 |
| 1.7595 |
| 1.7361 |
| 1.7337 |
| 1.7976 |
| 1.7945 |
| 1.8746 |
| 1.8278 |
| 1.8170 |
| 1.8619 |
| 1.8729 |
| 1.8501 |
| 1.8540 |
| 1.8276 |
| 1.8293 |
| 1.8077 |
| 1.7382 |
| 1.7181 |
| 1.6972 |
| 1.6827 |
| 1.6948 |
| 1.6773 |
| 1.6730 |
| 1.6764 |
| 1.6862 |
| 1.6992 |
| 1.6967 |
| 1.7338 |
| 1.7508 |
| 1.7358 |
| 1.7534 |
| 1.7467 |
| 1.7272 |
| 1.6799 |
| 1.6956 |
| 1.6822 |
| 1.6884 |
| 1.6821 |
| 1.6895 |
| 1.6510 |
| 1.6515 |
| 1.6547 |
| 1.6522 |
| 1.6980 |
| 1.6960 |
| 1.6711 |
| 1.6742 |
| 1.6640 |
| 1.6544 |
| 1.6860 |
| 1.6778 |
| 1.8234 |
| 1.7786 |
| 1.8114 |
| 1.7846 |
| 1.7658 |
| 1.7447 |
| 1.7020 |
| 1.6855 |
| 1.6756 |
| 1.6627 |
| 1.6685 |
| 1.7094 |
| 1.6945 |
| 1.7318 |
| 1.7294 |
| 1.7097 |
| 1.6714 |
| 1.6768 |
| 1.6187 |
| 1.6768 |
| 1.5900 |
| 1.6123 |
| 1.5558 |
| 1.5899 |
| 1.5898 |
| 1.5864 |
| 1.5684 |
| 1.5599 |
| 1.5706 |
| 1.5563 |
| 1.4801 |
| 1.4747 |
| 1.4211 |
| 1.3902 |
| 1.4042 |
| 1.3988 |
| 1.3688 |
| 1.3626 |
| 1.3694 |
| 1.3608 |
| 1.3349 |
| 1.3120 |
| 1.3499 |
| 1.3275 |
| 1.3277 |
| 1.3300 |
| 1.3122 |
| 1.3347 |
| 1.3464 |
| 1.3356 |
| 1.3557 |
| 1.3330 |
| 1.3476 |
| 1.3801 |
| 1.3737 |
| 1.3676 |
| 1.3818 |
| 1.3845 |
| 1.5193 |
| 1.5123 |
| 1.5110 |
| 1.5089 |
| 1.5068 |
| 1.5059 |
| 1.5062 |
| 1.5063 |
| 1.5056 |
| 1.4739 |
| 1.4556 |
| 1.4918 |
| 1.4613 |
| 1.4591 |
| 1.4756 |
| 1.4763 |
| 1.4803 |
| 1.4544 |
| 1.4555 |
| 1.4362 |
| 1.4452 |
| 1.4458 |
| 1.4645 |
| 1.4732 |