Historyczny rial irański / cedi ghańskie

Historia stawek dziennych IRR /GHC ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 rial irański = 3.3240412 cedi ghańskie

minimum na

1 rial irański = 0.0006166 cedi ghańskie

Cena Historia GHC / IRR

Date IRR/GHC
0.0006425
0.0006509
0.0006589
0.0006181
0.0006218
0.0789745
0.0787212
0.0789846
0.0785694
0.0787412
0.0789099
0.0782706
0.0785499
0.0795478
0.0810342
0.0818303
0.0814162
0.0816093
0.0816522
0.0807748
0.0810310
0.0821509
0.0826659
0.0820224
0.0817925
0.0813213
0.0816409
2.5409058
2.5376399
2.5340533
2.5370549
2.5207964
2.5568686
2.5624290
2.5448711
2.5510385
2.5509757
2.5519556
2.5638756
2.5716109
2.5796833
2.5679648
2.5741978
2.5738806
2.5601183
2.5618144
2.5704255
2.5517331
2.5516853
2.5412715
2.5477471
2.5416019
2.5413468
2.5706256
2.5525931
2.5567842
2.5583016
2.5608158
2.5390251
2.5558256
2.5423187
2.5270120
2.5414619
2.5592150
2.5627951
2.5500002
2.5427177
2.5868604
2.5962903
2.5739889
2.5667802
2.5444261
2.5876587
2.6219979
2.6281525
2.6333588
2.6155994
2.6246114
2.6594660
2.6603291
2.6642617
2.6866691
2.6776967
2.6887072
2.6597925
2.6861955
2.6680987
2.6656492
2.6658507
2.6508576
2.6562236
2.6583999
2.6769666
2.6510760
2.6423283
2.6238037
2.6274317
2.6297331
2.6169944
2.6097415
2.5891113
2.5886313
2.5831199
2.5990944
2.5982589
2.5874416
2.5942896
2.6160181
2.6126910
2.6445111
2.6279274
2.6254098
2.6428087
2.6656354
2.6658330
2.6642663
2.6581572
2.6164475
2.6359865
2.6370834
2.6480417
2.6442232
2.6542010
2.6532488
2.6631069
2.6270773
2.6617403
2.6380217
2.6319129
2.6179279
2.6320912
2.6347978
2.6346797
2.6404501
2.6419774
2.6352041
2.6294274
2.6147219
2.6174451
2.5991560
2.5928510
2.6013894
2.6192658
2.6185044
2.6078741
2.6089776
2.6357765
2.6404991
2.6504165
2.6337574
2.6521093
2.6496918
2.6680248
2.6565926
2.6309093
2.6266935
2.6296789
2.6198498
2.6168856
2.6118279
2.5922616
2.5949828
2.5947957
2.5827147
2.5900803
2.6044300
2.6102700
2.6026784
2.6121962
2.5443248
2.5545261
2.4842952
2.7635746
2.7540274
2.7253557
2.7071969
2.7477820
2.8332874
2.8862440
2.9651301
2.9618196
2.8008165
2.8546360
2.7397853
2.8645756
2.7575607
2.3777524
2.3241314
2.2460532
2.0619866
3.0300257
3.2487727
3.3240412
3.3215051
3.3004084
3.2393533
3.1944395
3.1803951
2.6870831
2.4923684
2.3954543
2.3782685
2.3453806
2.3464434
2.3620547
2.3107299
2.3045811
2.1934797
2.0213171
1.9774903
1.9266973
1.8810858
1.8938071
1.8755675
1.8402394
1.8356569
1.8530955
1.8524286
1.7905800
1.7912646
1.7777620
1.7246614
1.7299300
1.7287375
1.7054868
1.6573224
1.7202358
1.5728322
1.5206585
1.5061160
1.5324797
1.4341627
1.4412877
1.4365615
1.4291518
1.4386840
1.4238978
1.4311748
1.4309078
1.4313524
1.4253424
1.4288045
1.4366838
1.4202195
1.4180122
1.4192856
1.4158791
1.4201465
1.4197061
1.4152864
1.4123266
1.4117360
1.4126925
1.4165788
1.3954216
1.3987351
1.3951250
1.3977281
1.4044748
1.3941540
1.3963897
1.3937253
1.3832690
1.3694425
1.3691973
1.3716893
1.3640047
1.3671190
1.3615966
1.3686734
1.3617878
1.3661612
1.3622458
1.3647194
1.3541693
1.3646682
1.3571376
1.3554570
1.3587799
1.3572797
1.3651823
1.3676713
1.3779573
1.3730055
1.3781428
1.3824436
1.3846558
1.3760499
1.3744614
1.3813797
1.3814586
1.3822643
1.3816866
1.3633646
1.3741564
1.3858268
1.3712603
1.3702872
1.3634516
1.3627912
1.3644430
1.3731316
1.3608819
1.3596208
1.3612332
1.3668597
1.3992880
1.3615717
1.3543464
1.3600044
1.3130877
1.3563041
1.3534069
1.3636195
1.3528364
1.3453241
1.3563641
1.3310947
1.3588372
1.3453192
1.3556799
1.3585158
1.3618582
1.3409524
1.3882764
1.3598708
1.3438299
1.3227599
1.3055130
1.3054861
1.2752109
1.2562772
1.2566204
1.2871625
1.2893016
1.3138085
1.3359059
1.3331769
1.3416830
1.3508158
1.3456902
1.3156192
1.3384010
1.3051402
1.2761911
1.2889223
1.2922711
1.3045359
1.2901431
1.2879821
1.2817647
1.2702961
1.2857423
1.2884822
1.2996307
1.2923105
1.3026485
1.2908897
1.2846779
1.2544887
1.2581457
1.2609182
1.2762071
1.2712036
1.2725430
1.2923831
1.2666168
1.2675124
1.2587952
1.2526323
1.2162198
1.2332303
1.2277748
1.2153653
1.2119943
1.2058987
1.2063936
1.2027249
1.2098633
1.1905757
1.2597379
1.3232213
1.3071199
1.2572212
1.2042320
1.2092936
1.1833462
1.1721711
1.1692126
1.1388672
1.1403590
1.1406614
1.1456464
1.1457735
1.1596851
1.1480831
1.1579359
1.1269504
1.1354398
1.1255258
1.1256608
1.1403783
1.1263804
1.1300235
1.1087008
1.1368027
1.1013820
1.1052881
1.1001370
1.0907452
1.0909364
1.0956897
1.0741240
1.0703628
1.1015117
1.1048131
1.1164728
1.1194016
1.1259616
1.1000251
1.1115098
1.1153845
1.1104040
1.0989027
1.0813649
1.1966687
1.1995611
1.1878263
1.1791684
1.1745494
1.1763017
1.1677518
1.1769697
1.1760389
1.1977182
1.2073822
1.2071604
1.2191097
1.2224719
1.2460500
1.2408026
1.2657716
1.2559057
1.2670320
1.2813464
1.2803282
1.2753400
1.3365752
1.3069433
1.2640724
1.2870049
1.3036347
1.3093730
1.3202794
1.3312863
1.3291665
1.3271266
1.3368107
1.3397214
1.3358091
1.3505369
1.3491078
1.3317348
1.3451599
1.3460220
1.3468514
1.3579435
1.3619251
1.3556745
1.3538431
1.3264883
1.3343678
1.3555038
1.3079624
1.2951047
1.2941359
1.2704046
1.2990144
1.3068066
1.3354183
1.3818254
1.3894365
1.4238492
1.4537681
1.4151809
1.3737454
1.3688538
1.3536875
1.3511865
1.3281814
1.3225835
1.3147742
1.3285748
1.3061885
1.2802882
1.2973938
1.3246464
1.2899492
1.2600422
1.2673959
1.2582319
1.2621999
1.2732948
1.3337373
1.3261548
1.3174825
1.3136115
1.3141216
1.3098154
1.3202571
1.3119805
1.3079793
1.3165337
1.3233934
1.3144818
1.3098400
1.3153615
1.2904226
1.3031638
1.2712390
1.2866147
1.2667030
1.2909508
1.2717081
1.2839734
1.2737723
1.2507479
1.2724550
1.2818782
1.2625114
1.2762917
1.2818622
1.2856217
1.2732630
1.2722599
1.2973329
1.3124044
1.3062868
1.3126209
1.3211896
1.3218805
1.2770250
1.2696359
1.2763734
1.2659831
1.2742724
1.2865912
1.2610759
1.2645089
1.2794301
1.2725529