Historyczny rial irański / cedi ghańskie

Historia stawek dziennych IRR /GHC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rial irański = 3.32404 cedi ghańskie

minimum na

1 rial irański = 0.07801 cedi ghańskie

Cena Historia GHC / IRR

Date IRR/GHC
0.07872
0.07898
0.07857
0.07874
0.07891
0.07827
0.07855
0.07955
0.08103
0.08183
0.08142
0.08161
0.08165
0.08077
0.08103
0.08215
0.08267
0.08202
0.08179
0.08132
0.08164
2.54091
2.53764
2.53405
2.53705
2.52080
2.55687
2.56243
2.54487
2.55104
2.55098
2.55196
2.56388
2.57161
2.57968
2.56796
2.57420
2.57388
2.56012
2.56181
2.57043
2.55173
2.55169
2.54127
2.54775
2.54160
2.54135
2.57063
2.55259
2.55678
2.55830
2.56082
2.53903
2.55583
2.54232
2.52701
2.54146
2.55922
2.56280
2.55000
2.54272
2.58686
2.59629
2.57399
2.56678
2.54443
2.58766
2.62200
2.62815
2.63336
2.61560
2.62461
2.65947
2.66033
2.66426
2.68667
2.67770
2.68871
2.65979
2.68620
2.66810
2.66565
2.66585
2.65086
2.65622
2.65840
2.67697
2.65108
2.64233
2.62380
2.62743
2.62973
2.61699
2.60974
2.58911
2.58863
2.58312
2.59909
2.59826
2.58744
2.59429
2.61602
2.61269
2.64451
2.62793
2.62541
2.64281
2.66564
2.66583
2.66427
2.65816
2.61645
2.63599
2.63708
2.64804
2.64422
2.65420
2.65325
2.66311
2.62708
2.66174
2.63802
2.63191
2.61793
2.63209
2.63480
2.63468
2.64045
2.64198
2.63520
2.62943
2.61472
2.61745
2.59916
2.59285
2.60139
2.61927
2.61850
2.60787
2.60898
2.63578
2.64050
2.65042
2.63376
2.65211
2.64969
2.66802
2.65659
2.63091
2.62669
2.62968
2.61985
2.61689
2.61183
2.59226
2.59498
2.59480
2.58271
2.59008
2.60443
2.61027
2.60268
2.61220
2.54432
2.55453
2.48430
2.76357
2.75403
2.72536
2.70720
2.74778
2.83329
2.88624
2.96513
2.96182
2.80082
2.85464
2.73979
2.86458
2.75756
2.37775
2.32413
2.24605
2.06199
3.03003
3.24877
3.32404
3.32151
3.30041
3.23935
3.19444
3.18040
2.68708
2.49237
2.39545
2.37827
2.34538
2.34644
2.36205
2.31073
2.30458
2.19348
2.02132
1.97749
1.92670
1.88109
1.89381
1.87557
1.84024
1.83566
1.85310
1.85243
1.79058
1.79126
1.77776
1.72466
1.72993
1.72874
1.70549
1.65732
1.72024
1.57283
1.52066
1.50612
1.53248
1.43416
1.44129
1.43656
1.42915
1.43868
1.42390
1.43117
1.43091
1.43135
1.42534
1.42880
1.43668
1.42022
1.41801
1.41929
1.41588
1.42015
1.41971
1.41529
1.41233
1.41174
1.41269
1.41658
1.39542
1.39874
1.39512
1.39773
1.40447
1.39415
1.39639
1.39373
1.38327
1.36944
1.36920
1.37169
1.36400
1.36712
1.36160
1.36867
1.36179
1.36616
1.36225
1.36472
1.35417
1.36467
1.35714
1.35546
1.35878
1.35728
1.36518
1.36767
1.37796
1.37301
1.37814
1.38244
1.38466
1.37605
1.37446
1.38138
1.38146
1.38226
1.38169
1.36336
1.37416
1.38583
1.37126
1.37029
1.36345
1.36279
1.36444
1.37313
1.36088
1.35962
1.36123
1.36686
1.39929
1.36157
1.35435
1.36000
1.31309
1.35630
1.35341
1.36362
1.35284
1.34532
1.35636
1.33109
1.35884
1.34532
1.35568
1.35852
1.36186
1.34095
1.38828
1.35987
1.34383
1.32276
1.30551
1.30549
1.27521
1.25628
1.25662
1.28716
1.28930
1.31381
1.33591
1.33318
1.34168
1.35082
1.34569
1.31562
1.33840
1.30514
1.27619
1.28892
1.29227
1.30454
1.29014
1.28798
1.28176
1.27030
1.28574
1.28848
1.29963
1.29231
1.30265
1.29089
1.28468
1.25449
1.25815
1.26092
1.27621
1.27120
1.27254
1.29238
1.26662
1.26751
1.25880
1.25263
1.21622
1.23323
1.22777
1.21537
1.21199
1.20590
1.20639
1.20272
1.20986
1.19058
1.25974
1.32322
1.30712
1.25722
1.20423
1.20929
1.18335
1.17217
1.16921
1.13887
1.14036
1.14066
1.14565
1.14577
1.15969
1.14808
1.15794
1.12695
1.13544
1.12553
1.12566
1.14038
1.12638
1.13002
1.10870
1.13680
1.10138
1.10529
1.10014
1.09075
1.09094
1.09569
1.07412
1.07036
1.10151
1.10481
1.11647
1.11940
1.12596
1.10003
1.11151
1.11538
1.11040
1.09890
1.08136
1.19667
1.19956
1.18783
1.17917
1.17455
1.17630
1.16775
1.17697
1.17604
1.19772
1.20738
1.20716
1.21911
1.22247
1.24605
1.24080
1.26577
1.25591
1.26703
1.28135
1.28033
1.27534
1.33658
1.30694
1.26407
1.28700
1.30363
1.30937
1.32028
1.33129
1.32917
1.32713
1.33681
1.33972
1.33581
1.35054
1.34911
1.33173
1.34516
1.34602
1.34685
1.35794
1.36193
1.35567
1.35384
1.32649
1.33437
1.35550
1.30796
1.29510
1.29414
1.27040
1.29901
1.30681
1.33542
1.38183
1.38944
1.42385
1.45377
1.41518
1.37375
1.36885
1.35369
1.35119
1.32818
1.32258
1.31477
1.32857
1.30619
1.28029
1.29739
1.32465
1.28995
1.26004
1.26740
1.25823
1.26220
1.27329
1.33374
1.32615
1.31748
1.31361
1.31412
1.30982
1.32026
1.31198
1.30798
1.31653
1.32339
1.31448
1.30984
1.31536
1.29042
1.30316
1.27124
1.28661
1.26670
1.29095
1.27171
1.28397
1.27377
1.25075
1.27245
1.28188
1.26251
1.27629
1.28186
1.28562
1.27326
1.27226
1.29733
1.31240
1.30629
1.31262
1.32119
1.32188
1.27702
1.26964
1.27637
1.26598
1.27427
1.28659
1.26108
1.26451
1.27943
1.27255