Ιστορία των ημερήσιων τιμών IRR /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ιράν = 3.3240 σέντι Γκάνας (GHC)
το ελάχιστο για
1 ριάλ Ιράν = 0.8650 σέντι Γκάνας (GHC)
Ιστορία τιμή των GHC / IRR
Date | IRR/GHC |
| 2.6480 |
| 2.6442 |
| 2.6542 |
| 2.6532 |
| 2.6631 |
| 2.6271 |
| 2.6617 |
| 2.6380 |
| 2.6319 |
| 2.6179 |
| 2.6321 |
| 2.6348 |
| 2.6347 |
| 2.6405 |
| 2.6420 |
| 2.6352 |
| 2.6294 |
| 2.6147 |
| 2.6174 |
| 2.5992 |
| 2.5929 |
| 2.6014 |
| 2.6193 |
| 2.6185 |
| 2.6079 |
| 2.6090 |
| 2.6358 |
| 2.6405 |
| 2.6504 |
| 2.6338 |
| 2.6521 |
| 2.6497 |
| 2.6680 |
| 2.6566 |
| 2.6309 |
| 2.6267 |
| 2.6297 |
| 2.6198 |
| 2.6169 |
| 2.6118 |
| 2.5923 |
| 2.5950 |
| 2.5948 |
| 2.5827 |
| 2.5901 |
| 2.6044 |
| 2.6103 |
| 2.6027 |
| 2.6122 |
| 2.5443 |
| 2.5545 |
| 2.4843 |
| 2.7636 |
| 2.7540 |
| 2.7254 |
| 2.7072 |
| 2.7478 |
| 2.8333 |
| 2.8862 |
| 2.9651 |
| 2.9618 |
| 2.8008 |
| 2.8546 |
| 2.7398 |
| 2.8646 |
| 2.7576 |
| 2.3778 |
| 2.3241 |
| 2.2461 |
| 2.0620 |
| 3.0300 |
| 3.2488 |
| 3.3240 |
| 3.3215 |
| 3.3004 |
| 3.2394 |
| 3.1944 |
| 3.1804 |
| 2.6871 |
| 2.4924 |
| 2.3955 |
| 2.3783 |
| 2.3454 |
| 2.3464 |
| 2.3621 |
| 2.3107 |
| 2.3046 |
| 2.1935 |
| 2.0213 |
| 1.9775 |
| 1.9267 |
| 1.8811 |
| 1.8938 |
| 1.8756 |
| 1.8402 |
| 1.8357 |
| 1.8531 |
| 1.8524 |
| 1.7906 |
| 1.7913 |
| 1.7778 |
| 1.7247 |
| 1.7299 |
| 1.7287 |
| 1.7055 |
| 1.6573 |
| 1.7202 |
| 1.5728 |
| 1.5207 |
| 1.5061 |
| 1.5325 |
| 1.4342 |
| 1.4413 |
| 1.4366 |
| 1.4292 |
| 1.4387 |
| 1.4239 |
| 1.4312 |
| 1.4309 |
| 1.4314 |
| 1.4253 |
| 1.4288 |
| 1.4367 |
| 1.4202 |
| 1.4180 |
| 1.4193 |
| 1.4159 |
| 1.4201 |
| 1.4197 |
| 1.4153 |
| 1.4123 |
| 1.4117 |
| 1.4127 |
| 1.4166 |
| 1.3954 |
| 1.3987 |
| 1.3951 |
| 1.3977 |
| 1.4045 |
| 1.3942 |
| 1.3964 |
| 1.3937 |
| 1.3833 |
| 1.3694 |
| 1.3692 |
| 1.3717 |
| 1.3640 |
| 1.3671 |
| 1.3616 |
| 1.3687 |
| 1.3618 |
| 1.3662 |
| 1.3622 |
| 1.3647 |
| 1.3542 |
| 1.3647 |
| 1.3571 |
| 1.3555 |
| 1.3588 |
| 1.3573 |
| 1.3652 |
| 1.3677 |
| 1.3780 |
| 1.3730 |
| 1.3781 |
| 1.3824 |
| 1.3847 |
| 1.3760 |
| 1.3745 |
| 1.3814 |
| 1.3815 |
| 1.3823 |
| 1.3817 |
| 1.3634 |
| 1.3742 |
| 1.3858 |
| 1.3713 |
| 1.3703 |
| 1.3635 |
| 1.3628 |
| 1.3644 |
| 1.3731 |
| 1.3609 |
| 1.3596 |
| 1.3612 |
| 1.3669 |
| 1.3993 |
| 1.3616 |
| 1.3543 |
| 1.3600 |
| 1.3131 |
| 1.3563 |
| 1.3534 |
| 1.3636 |
| 1.3528 |
| 1.3453 |
| 1.3564 |
| 1.3311 |
| 1.3588 |
| 1.3453 |
| 1.3557 |
| 1.3585 |
| 1.3619 |
| 1.3410 |
| 1.3883 |
| 1.3599 |
| 1.3438 |
| 1.3228 |
| 1.3055 |
| 1.3055 |
| 1.2752 |
| 1.2563 |
| 1.2566 |
| 1.2872 |
| 1.2893 |
| 1.3138 |
| 1.3359 |
| 1.3332 |
| 1.3417 |
| 1.3508 |
| 1.3457 |
| 1.3156 |
| 1.3384 |
| 1.3051 |
| 1.2762 |
| 1.2889 |
| 1.2923 |
| 1.3045 |
| 1.2901 |
| 1.2880 |
| 1.2818 |
| 1.2703 |
| 1.2857 |
| 1.2885 |
| 1.2996 |
| 1.2923 |
| 1.3026 |
| 1.2909 |
| 1.2847 |
| 1.2545 |
| 1.2581 |
| 1.2609 |
| 1.2762 |
| 1.2712 |
| 1.2725 |
| 1.2924 |
| 1.2666 |
| 1.2675 |
| 1.2588 |
| 1.2526 |
| 1.2162 |
| 1.2332 |
| 1.2278 |
| 1.2154 |
| 1.2120 |
| 1.2059 |
| 1.2064 |
| 1.2027 |
| 1.2099 |
| 1.1906 |
| 1.2597 |
| 1.3232 |
| 1.3071 |
| 1.2572 |
| 1.2042 |
| 1.2093 |
| 1.1833 |
| 1.1722 |
| 1.1692 |
| 1.1389 |
| 1.1404 |
| 1.1407 |
| 1.1456 |
| 1.1458 |
| 1.1597 |
| 1.1481 |
| 1.1579 |
| 1.1270 |
| 1.1354 |
| 1.1255 |
| 1.1257 |
| 1.1404 |
| 1.1264 |
| 1.1300 |
| 1.1087 |
| 1.1368 |
| 1.1014 |
| 1.1053 |
| 1.1001 |
| 1.0907 |
| 1.0909 |
| 1.0957 |
| 1.0741 |
| 1.0704 |
| 1.1015 |
| 1.1048 |
| 1.1165 |
| 1.1194 |
| 1.1260 |
| 1.1000 |
| 1.1115 |
| 1.1154 |
| 1.1104 |
| 1.0989 |
| 1.0814 |
| 1.1967 |
| 1.1996 |
| 1.1878 |
| 1.1792 |
| 1.1745 |
| 1.1763 |
| 1.1678 |
| 1.1770 |
| 1.1760 |
| 1.1977 |
| 1.2074 |
| 1.2072 |
| 1.2191 |
| 1.2225 |
| 1.2461 |
| 1.2408 |
| 1.2658 |
| 1.2559 |
| 1.2670 |
| 1.2813 |
| 1.2803 |
| 1.2753 |
| 1.3366 |
| 1.3069 |
| 1.2641 |
| 1.2870 |
| 1.3036 |
| 1.3094 |
| 1.3203 |
| 1.3313 |
| 1.3292 |
| 1.3271 |
| 1.3368 |
| 1.3397 |
| 1.3358 |
| 1.3505 |
| 1.3491 |
| 1.3317 |
| 1.3452 |
| 1.3460 |
| 1.3469 |
| 1.3579 |
| 1.3619 |
| 1.3557 |
| 1.3538 |
| 1.3265 |
| 1.3344 |
| 1.3555 |
| 1.3080 |
| 1.2951 |
| 1.2941 |
| 1.2704 |
| 1.2990 |
| 1.3068 |
| 1.3354 |
| 1.3818 |
| 1.3894 |
| 1.4238 |
| 1.4538 |
| 1.4152 |
| 1.3737 |
| 1.3689 |
| 1.3537 |
| 1.3512 |
| 1.3282 |
| 1.3226 |
| 1.3148 |
| 1.3286 |
| 1.3062 |
| 1.2803 |
| 1.2974 |
| 1.3246 |
| 1.2899 |
| 1.2600 |
| 1.2674 |
| 1.2582 |
| 1.2622 |
| 1.2733 |
| 1.3337 |
| 1.3262 |
| 1.3175 |
| 1.3136 |
| 1.3141 |
| 1.3098 |
| 1.3203 |
| 1.3120 |
| 1.3080 |
| 1.3165 |
| 1.3234 |
| 1.3145 |
| 1.3098 |
| 1.3154 |
| 1.2904 |
| 1.3032 |
| 1.2712 |
| 1.2866 |
| 1.2667 |
| 1.2910 |
| 1.2717 |
| 1.2840 |
| 1.2738 |
| 1.2507 |
| 1.2725 |
| 1.2819 |
| 1.2625 |
| 1.2763 |
| 1.2819 |
| 1.2856 |
| 1.2733 |
| 1.2723 |
| 1.2973 |
| 1.3124 |
| 1.3063 |
| 1.3126 |
| 1.3212 |
| 1.3219 |
| 1.2770 |
| 1.2696 |
| 1.2764 |
| 1.2660 |
| 1.2743 |
| 1.2866 |
| 1.2611 |
| 1.2645 |
| 1.2794 |
| 1.2726 |