Historyczny korona islandzka / peso filipińskie

Historia stawek dziennych ISK /PHP ponieważ poniedziałek, 1 marzec 2004.

Osiągnięto maksymalną

1 korona islandzka = 0.9243 peso filipińskie

minimum na

1 korona islandzka = 0.2017 peso filipińskie

Cena Historia PHP / ISK

Date ISK/PHP
0.4024
0.4085
0.4018
0.4089
0.4065
0.4063
0.4067
0.4062
0.4060
0.4063
0.4087
0.4114
0.4128
0.4089
0.4051
0.4073
0.4053
0.4043
0.3971
0.3975
0.4038
0.3960
0.3891
0.3987
0.4094
0.4111
0.4084
0.4134
0.4060
0.4153
0.4173
0.4241
0.4260
0.4316
0.4273
0.4305
0.4263
0.4171
0.4121
0.4170
0.4159
0.4051
0.4081
0.4084
0.4038
0.3992
0.4026
0.3970
0.4041
0.4035
0.4069
0.4094
0.4090
0.3917
0.3931
0.3855
0.3795
0.3833
0.3848
0.3877
0.3819
0.3827
0.3805
0.3928
0.3855
0.3880
0.3893
0.3950
0.3983
0.3993
0.3912
0.3999
0.4014
0.4081
0.4107
0.4072
0.4091
0.4093
0.4077
0.4093
0.3985
0.3968
0.3996
0.4049
0.4035
0.4098
0.4093
0.4114
0.4043
0.4116
0.4158
0.4133
0.4011
0.4092
0.4125
0.4009
0.3963
0.3989
0.4030
0.4049
0.4047
0.3952
0.3891
0.4058
0.4106
0.4088
0.4136
0.4009
0.4006
0.3988
0.3959
0.3909
0.3862
0.3835
0.3858
0.3860
0.3872
0.3851
0.3790
0.3861
0.3896
0.3931
0.3935
0.3913
0.3966
0.3991
0.3878
0.3894
0.3932
0.3921
0.3922
0.4026
0.3999
0.4029
0.3999
0.4106
0.4072
0.3981
0.3939
0.3957
0.3945
0.3957
0.3951
0.3880
0.3858
0.3852
0.3851
0.3894
0.3840
0.3810
0.3840
0.3803
0.3877
0.3802
0.3798
0.3822
0.3810
0.3739
0.3756
0.3724
0.3717
0.3707
0.3739
0.3771
0.3755
0.3769
0.3766
0.3822
0.3616
0.3553
0.3542
0.3518
0.3445
0.3463
0.3493
0.3521
0.3507
0.3494
0.3525
0.3588
0.3485
0.3528
0.3513
0.3581
0.3576
0.3608
0.3647
0.3533
0.3517
0.3556
0.3609
0.3636
0.3747
0.3763
0.3709
0.3581
0.3537
0.3430
0.3462
0.3443
0.3506
0.3516
0.3516
0.3614
0.3642
0.3779
0.3951
0.3979
0.3977
0.3979
0.4018
0.4093
0.4081
0.4111
0.4090
0.4166
0.4190
0.4163
0.4115
0.4176
0.4203
0.4130
0.4128
0.4075
0.4075
0.4105
0.4092
0.4113
0.4171
0.4181
0.4177
0.4223
0.4120
0.4124
0.4196
0.4204
0.4256
0.4306
0.4194
0.4093
0.4053
0.4058
0.4073
0.4137
0.4143
0.4208
0.4186
0.4210
0.4269
0.4276
0.4271
0.4279
0.4320
0.4303
0.4388
0.4264
0.4342
0.4498
0.4316
0.4299
0.4334
0.4354
0.4311
0.4371
0.4387
0.4351
0.4323
0.4449
0.4512
0.4533
0.4316
0.4279
0.4276
0.4215
0.4271
0.4314
0.4407
0.4433
0.4560
0.4651
0.4728
0.4841
0.4886
0.4964
0.4768
0.4936
0.4996
0.4934
0.4924
0.4932
0.5064
0.5027
0.5010
0.5014
0.4995
0.4956
0.4904
0.5005
0.4979
0.4968
0.5015
0.5098
0.5079
0.5104
0.5201
0.5267
0.5282
0.5290
0.5341
0.5256
0.5216
0.5181
0.5159
0.5211
0.5096
0.5095
0.5089
0.4958
0.4915
0.4797
0.4827
0.4718
0.4771
0.4805
0.4897
0.4878
0.4897
0.4935
0.4836
0.4930
0.4881
0.4865
0.4851
0.4797
0.4716
0.4826
0.4777
0.4872
0.4859
0.4884
0.4766
0.4801
0.4885
0.4797
0.4893
0.4825
0.4939
0.4810
0.4859
0.4963
0.5056
0.4969
0.4992
0.4808
0.4701
0.4738
0.4621
0.4431
0.4410
0.4411
0.4553
0.4602
0.4528
0.4734
0.4685
0.4577
0.4420
0.4397
0.4294
0.4444
0.4367
0.4366
0.4371
0.4386
0.4383
0.4475
0.4499
0.4430
0.4396
0.4363
0.4386
0.4312
0.4206
0.4246
0.4240
0.4230
0.4242
0.4172
0.4141
0.4060
0.3965
0.3989
0.3921
0.3907
0.3960
0.3868
0.3841
0.3846
0.3827
0.3772
0.3769
0.3740
0.3736
0.3736
0.3754
0.3787
0.3850
0.3818
0.3737
0.3716
0.3730
0.3746
0.3686
0.3720
0.3687
0.3632
0.3685
0.3708
0.3753
0.3747
0.3674
0.3659
0.3684
0.3629
0.3620
0.3641
0.3625
0.3668
0.3630
0.3554
0.3565
0.3596
0.3613
0.3652
0.3630
0.3686
0.3660
0.3661
0.3665
0.3645
0.3672
0.3635
0.3615
0.3649
0.3501
0.3425
0.3403
0.3407
0.3333
0.3380
0.3393
0.3423
0.3437
0.3413
0.3410
0.3302
0.3358
0.3403
0.3373
0.3386
0.3272
0.3245
0.3222
0.3266
0.3282
0.3280
0.3186
0.3241
0.3308
0.3347
0.3361
0.3360
0.3322
0.3271
0.3383
0.3447
0.3494
0.3521
0.3527
0.3609
0.3580
0.3632
0.3628
0.3621
0.3625
0.3673
0.3702
0.3730
0.3707
0.3711
0.3740
0.3727
0.3719
0.3682
0.3721
0.3763
0.3776
0.3793
0.3797
0.3763
0.3790
0.3818
0.3841
0.3869
0.3849
0.3848
0.3851
0.3873
0.3860
0.3877
0.3871
0.3975
0.3968
0.3965
0.3969
0.3970
0.3969
0.3976
0.3973
0.3972
0.3968
0.3932
0.3924
0.3909
0.3929
0.3949
0.3892
0.3833
0.3849
0.3842
0.3813
0.3772
0.3738
0.3641
0.3608
0.3591
0.3554
0.3572
0.3586
0.3589
0.3541
0.3561
0.3592
0.3600
0.3594
0.3649
0.3696
0.3679
0.3643
0.3675
0.3651
0.3599
0.3578
0.3534
0.3463
0.3495
0.3560
0.3560
0.3532
0.3433
0.3365
0.3343
0.3437
0.3519
0.3515
0.3518
0.3480
0.3438
0.3289
0.3289
0.3238
0.3227
0.3269
0.3192
0.3152
0.3175
0.3210
0.3188
0.3170
0.3178
0.3168
0.3191
0.3234
0.3249
0.3229
0.3260
0.3263
0.3242
0.3188
0.3243
0.3237
0.3340
0.3369
0.3390
0.3370
0.3368
0.3428
0.3397
0.3427
0.3490
0.3540
0.3506
0.3480
0.3443
0.3375
0.3250
0.3279
0.3345
0.3375
0.3385
0.3336
0.3349
0.3371
0.3401
0.3387
0.3399
0.3350
0.3375
0.3345
0.3362
0.3387
0.3399
0.3392
0.3379
0.3397
0.3423
0.3464
0.3478
0.3443
0.3496
0.3495
0.3488
0.3570
0.3577
0.3555
0.3587
0.3649
0.3653
0.3671
0.3664
0.3735
0.3727
0.3753
0.3736
0.3737
0.3728
0.3720
0.3689
0.3739
0.3638
0.3657
0.3752
0.3744
0.3701
0.3699
0.3625
0.3672
0.3645
0.3679
0.3783
0.3762
0.3771
0.3783
0.3810
0.3757
0.3715
0.3752
0.3771
0.3854
0.3839
0.3805
0.3840
0.3801
0.3777
0.3798
0.3769
0.3762
0.3755
0.3717
0.3704
0.3738
0.3819
0.3798
0.3801
0.3756
0.3789
0.3765
0.3803
0.3800
0.3819
0.3815
0.3948
0.3893
0.3907
0.3864
0.3870
0.3866
0.3937
0.3885
0.3845
0.3775
0.3753
0.3794
0.3750
0.3747
0.3805
0.3841
0.3764
0.3777
0.3798
0.3704
0.3724
0.3648
0.3597
0.3627
0.3596
0.3586
0.3595
0.3435
0.3554
0.3473
0.3449
0.3512
0.3545
0.3538
0.3527
0.3577
0.3636
0.3595
0.3573
0.3603
0.3597
0.3611
0.3651
0.3643
0.3672
0.3665
0.3679
0.3688
0.3651
0.3664
0.3722
0.3856
0.3832
0.3800
0.3793
0.3829
0.3831
0.3774
0.3729
0.3747
0.3824
0.3826
0.3891
0.3855
0.3886
0.3798
0.3781
0.3768
0.3812
0.3819
0.3785
0.3777
0.3785
0.3786
0.3734
0.3774
0.3754
0.3882
0.3697
0.3753
0.3760
0.3766
0.3722
0.3723
0.3774
0.3973
0.3988
0.4229
0.4197
0.4303
0.4273
0.4275
0.4126
0.4190
0.4045
0.3895
0.3670
0.3810
0.3841
0.3857
0.3852
0.4139
0.2126
0.2414
0.2961
0.3115
0.2032
0.2017
0.2112
0.2116
0.3306
0.4696
0.5156
0.5131
0.5340
0.5510
0.5576
0.5550
0.5437
0.5547
0.5339
0.5651
0.5909
0.5927
0.5647
0.5281
0.5611
0.5848
0.5790
0.6031
0.5847
0.5356
0.5512
0.5764
0.5584
0.5597
0.5760
0.5496
0.5263
0.5552
0.5970
0.6127
0.6081
0.6076
0.5991
0.6269
0.6297
0.6158
0.6354
0.6614
0.6609
0.6520
0.6549
0.6777
0.6889
0.6830
0.7084
0.7047
0.7369
0.7276
0.7126
0.7308
0.7284
0.7257
0.7240
0.7114
0.7154
0.7262
0.7290
0.6909
0.6963
0.7137
0.7306
0.7514
0.7593
0.7571
0.7439
0.7349
0.7406
0.7302
0.7324
0.7439
0.7296
0.7409
0.7461
0.7394
0.7358
0.7292
0.7152
0.7320
0.7229
0.7267
0.7161
0.7085
0.7321
0.7215
0.7070
0.7103
0.7121
0.7039
0.6952
0.6889
0.6960
0.7086
0.7174
0.7092
0.7390
0.7081
0.7064
0.7231
0.7329
0.7283
0.7272
0.7383
0.7300
0.7119
0.7183
0.7159
0.7055
0.7304
0.7317
0.7330
0.7211
0.7306
0.7072
0.7045
0.6984
0.6896
0.7017
0.7054
0.7102
0.7136
0.7425
0.7271
0.7315
0.7328
0.7181
0.6913
0.6726
0.6716
0.6963
0.7024
0.7079
0.7324
0.7116
0.7711
0.7825
0.8207
0.8063
0.8212
0.8405
0.8648
0.8580
0.8632
0.8409
0.8355
0.8475
0.8489
0.8397
0.8545
0.8834
0.8782
0.9048
0.8958
0.9179
0.9149
0.9048
0.9082
0.8971
0.9063
0.8933
0.9149
0.8886
0.8761
0.8770
0.8771
0.8718
0.8623
0.8541
0.8571
0.8535
0.8561
0.8544
0.8414
0.8430
0.8423
0.8378
0.8163
0.8373
0.8568
0.8540
0.8668
0.8853
0.8995
0.8850
0.9224
0.9125
0.9031
0.9018
0.8966
0.8716
0.8656
0.8851
0.8863
0.8887
0.8859
0.9098
0.9060
0.8957
0.8918
0.8966
0.8605
0.8425
0.8404
0.8324
0.8166
0.8205
0.8076
0.7980
0.7901
0.7924
0.7820
0.7842
0.7720
0.7759
0.7815
0.7907
0.7838
0.7793
0.7846
0.7872
0.7816
0.7733
0.7778
0.7751
0.7716
0.7850
0.7803
0.7668
0.7628
0.7528
0.7575
0.7554
0.7677
0.7792
0.7753
0.7782
0.7969
0.7990
0.7989
0.8090