Lịch sử của giá hàng ngày ISK /PHP kể từ Thứ ba, 9 Tháng ba 2004.
Tối đa đã đạt được
1 Króna Iceland = 0.9243 Peso Philipin
tối thiểu trên
1 Króna Iceland = 0.2017 Peso Philipin
Date | ISK/PHP |
---|---|
0.4077 | |
0.4024 | |
0.4085 | |
0.4018 | |
0.4089 | |
0.4065 | |
0.4063 | |
0.4067 | |
0.4062 | |
0.4060 | |
0.4063 | |
0.4087 | |
0.4114 | |
0.4128 | |
0.4089 | |
0.4051 | |
0.4073 | |
0.4053 | |
0.4043 | |
0.3971 | |
0.3975 | |
0.4038 | |
0.3960 | |
0.3891 | |
0.3987 | |
0.4094 | |
0.4111 | |
0.4084 | |
0.4134 | |
0.4060 | |
0.4153 | |
0.4173 | |
0.4241 | |
0.4260 | |
0.4316 | |
0.4273 | |
0.4305 | |
0.4263 | |
0.4171 | |
0.4121 | |
0.4170 | |
0.4159 | |
0.4051 | |
0.4081 | |
0.4084 | |
0.4038 | |
0.3992 | |
0.4026 | |
0.3970 | |
0.4041 | |
0.4035 | |
0.4069 | |
0.4094 | |
0.4090 | |
0.3917 | |
0.3931 | |
0.3855 | |
0.3795 | |
0.3833 | |
0.3848 | |
0.3877 | |
0.3819 | |
0.3827 | |
0.3805 | |
0.3928 | |
0.3855 | |
0.3880 | |
0.3893 | |
0.3950 | |
0.3983 | |
0.3993 | |
0.3912 | |
0.3999 | |
0.4014 | |
0.4081 | |
0.4107 | |
0.4072 | |
0.4091 | |
0.4093 | |
0.4077 | |
0.4093 | |
0.3985 | |
0.3968 | |
0.3996 | |
0.4049 | |
0.4035 | |
0.4098 | |
0.4093 | |
0.4114 | |
0.4043 | |
0.4116 | |
0.4158 | |
0.4133 | |
0.4011 | |
0.4092 | |
0.4125 | |
0.4009 | |
0.3963 | |
0.3989 | |
0.4030 | |
0.4049 | |
0.4047 | |
0.3952 | |
0.3891 | |
0.4058 | |
0.4106 | |
0.4088 | |
0.4136 | |
0.4009 | |
0.4006 | |
0.3988 | |
0.3959 | |
0.3909 | |
0.3862 | |
0.3835 | |
0.3858 | |
0.3860 | |
0.3872 | |
0.3851 | |
0.3790 | |
0.3861 | |
0.3896 | |
0.3931 | |
0.3935 | |
0.3913 | |
0.3966 | |
0.3991 | |
0.3878 | |
0.3894 | |
0.3932 | |
0.3921 | |
0.3922 | |
0.4026 | |
0.3999 | |
0.4029 | |
0.3999 | |
0.4106 | |
0.4072 | |
0.3981 | |
0.3939 | |
0.3957 | |
0.3945 | |
0.3957 | |
0.3951 | |
0.3880 | |
0.3858 | |
0.3852 | |
0.3851 | |
0.3894 | |
0.3840 | |
0.3810 | |
0.3840 | |
0.3803 | |
0.3877 | |
0.3802 | |
0.3798 | |
0.3822 | |
0.3810 | |
0.3739 | |
0.3756 | |
0.3724 | |
0.3717 | |
0.3707 | |
0.3739 | |
0.3771 | |
0.3755 | |
0.3769 | |
0.3766 | |
0.3822 | |
0.3616 | |
0.3553 | |
0.3542 | |
0.3518 | |
0.3445 | |
0.3463 | |
0.3493 | |
0.3521 | |
0.3507 | |
0.3494 | |
0.3525 | |
0.3588 | |
0.3485 | |
0.3528 | |
0.3513 | |
0.3581 | |
0.3576 | |
0.3608 | |
0.3647 | |
0.3533 | |
0.3517 | |
0.3556 | |
0.3609 | |
0.3636 | |
0.3747 | |
0.3763 | |
0.3709 | |
0.3581 | |
0.3537 | |
0.3430 | |
0.3462 | |
0.3443 | |
0.3506 | |
0.3516 | |
0.3516 | |
0.3614 | |
0.3642 | |
0.3779 | |
0.3951 | |
0.3979 | |
0.3977 | |
0.3979 | |
0.4018 | |
0.4093 | |
0.4081 | |
0.4111 | |
0.4090 | |
0.4166 | |
0.4190 | |
0.4163 | |
0.4115 | |
0.4176 | |
0.4203 | |
0.4130 | |
0.4128 | |
0.4075 | |
0.4075 | |
0.4105 | |
0.4092 | |
0.4113 | |
0.4171 | |
0.4181 | |
0.4177 | |
0.4223 | |
0.4120 | |
0.4124 | |
0.4196 | |
0.4204 | |
0.4256 | |
0.4306 | |
0.4194 | |
0.4093 | |
0.4053 | |
0.4058 | |
0.4073 | |
0.4137 | |
0.4143 | |
0.4208 | |
0.4186 | |
0.4210 | |
0.4269 | |
0.4276 | |
0.4271 | |
0.4279 | |
0.4320 | |
0.4303 | |
0.4388 | |
0.4264 | |
0.4342 | |
0.4498 | |
0.4316 | |
0.4299 | |
0.4334 | |
0.4354 | |
0.4311 | |
0.4371 | |
0.4387 | |
0.4351 | |
0.4323 | |
0.4449 | |
0.4512 | |
0.4533 | |
0.4316 | |
0.4279 | |
0.4276 | |
0.4215 | |
0.4271 | |
0.4314 | |
0.4407 | |
0.4433 | |
0.4560 | |
0.4651 | |
0.4728 | |
0.4841 | |
0.4886 | |
0.4964 | |
0.4768 | |
0.4936 | |
0.4996 | |
0.4934 | |
0.4924 | |
0.4932 | |
0.5064 | |
0.5027 | |
0.5010 | |
0.5014 | |
0.4995 | |
0.4956 | |
0.4904 | |
0.5005 | |
0.4979 | |
0.4968 | |
0.5015 | |
0.5098 | |
0.5079 | |
0.5104 | |
0.5201 | |
0.5267 | |
0.5282 | |
0.5290 | |
0.5341 | |
0.5256 | |
0.5216 | |
0.5181 | |
0.5159 | |
0.5211 | |
0.5096 | |
0.5095 | |
0.5089 | |
0.4958 | |
0.4915 | |
0.4797 | |
0.4827 | |
0.4718 | |
0.4771 | |
0.4805 | |
0.4897 | |
0.4878 | |
0.4897 | |
0.4935 | |
0.4836 | |
0.4930 | |
0.4881 | |
0.4865 | |
0.4851 | |
0.4797 | |
0.4716 | |
0.4826 | |
0.4777 | |
0.4872 | |
0.4859 | |
0.4884 | |
0.4766 | |
0.4801 | |
0.4885 | |
0.4797 | |
0.4893 | |
0.4825 | |
0.4939 | |
0.4810 | |
0.4859 | |
0.4963 | |
0.5056 | |
0.4969 | |
0.4992 | |
0.4808 | |
0.4701 | |
0.4738 | |
0.4621 | |
0.4431 | |
0.4410 | |
0.4411 | |
0.4553 | |
0.4602 | |
0.4528 | |
0.4734 | |
0.4685 | |
0.4577 | |
0.4420 | |
0.4397 | |
0.4294 | |
0.4444 | |
0.4367 | |
0.4366 | |
0.4371 | |
0.4386 | |
0.4383 | |
0.4475 | |
0.4499 | |
0.4430 | |
0.4396 | |
0.4363 | |
0.4386 | |
0.4312 | |
0.4206 | |
0.4246 | |
0.4240 | |
0.4230 | |
0.4242 | |
0.4172 | |
0.4141 | |
0.4060 | |
0.3965 | |
0.3989 | |
0.3921 | |
0.3907 | |
0.3960 | |
0.3868 | |
0.3841 | |
0.3846 | |
0.3827 | |
0.3772 | |
0.3769 | |
0.3740 | |
0.3736 | |
0.3736 | |
0.3754 | |
0.3787 | |
0.3850 | |
0.3818 | |
0.3737 | |
0.3716 | |
0.3730 | |
0.3746 | |
0.3686 | |
0.3720 | |
0.3687 | |
0.3632 | |
0.3685 | |
0.3708 | |
0.3753 | |
0.3747 | |
0.3674 | |
0.3659 | |
0.3684 | |
0.3629 | |
0.3620 | |
0.3641 | |
0.3625 | |
0.3668 | |
0.3630 | |
0.3554 | |
0.3565 | |
0.3596 | |
0.3613 | |
0.3652 | |
0.3630 | |
0.3686 | |
0.3660 | |
0.3661 | |
0.3665 | |
0.3645 | |
0.3672 | |
0.3635 | |
0.3615 | |
0.3649 | |
0.3501 | |
0.3425 | |
0.3403 | |
0.3407 | |
0.3333 | |
0.3380 | |
0.3393 | |
0.3423 | |
0.3437 | |
0.3413 | |
0.3410 | |
0.3302 | |
0.3358 | |
0.3403 | |
0.3373 | |
0.3386 | |
0.3272 | |
0.3245 | |
0.3222 | |
0.3266 | |
0.3282 | |
0.3280 | |
0.3186 | |
0.3241 | |
0.3308 | |
0.3347 | |
0.3361 | |
0.3360 | |
0.3322 | |
0.3271 | |
0.3383 | |
0.3447 | |
0.3494 | |
0.3521 | |
0.3527 | |
0.3609 | |
0.3580 | |
0.3632 | |
0.3628 | |
0.3621 | |
0.3625 | |
0.3673 | |
0.3702 | |
0.3730 | |
0.3707 | |
0.3711 | |
0.3740 | |
0.3727 | |
0.3719 | |
0.3682 | |
0.3721 | |
0.3763 | |
0.3776 | |
0.3793 | |
0.3797 | |
0.3763 | |
0.3790 | |
0.3818 | |
0.3841 | |
0.3869 | |
0.3849 | |
0.3848 | |
0.3851 | |
0.3873 | |
0.3860 | |
0.3877 | |
0.3871 | |
0.3975 | |
0.3968 | |
0.3965 | |
0.3969 | |
0.3970 | |
0.3969 | |
0.3976 | |
0.3973 | |
0.3972 | |
0.3968 | |
0.3932 | |
0.3924 | |
0.3909 | |
0.3929 | |
0.3949 | |
0.3892 | |
0.3833 | |
0.3849 | |
0.3842 | |
0.3813 | |
0.3772 | |
0.3738 | |
0.3641 | |
0.3608 | |
0.3591 | |
0.3554 | |
0.3572 | |
0.3586 | |
0.3589 | |
0.3541 | |
0.3561 | |
0.3592 | |
0.3600 | |
0.3594 | |
0.3649 | |
0.3696 | |
0.3679 | |
0.3643 | |
0.3675 | |
0.3651 | |
0.3599 | |
0.3578 | |
0.3534 | |
0.3463 | |
0.3495 | |
0.3560 | |
0.3560 | |
0.3532 | |
0.3433 | |
0.3365 | |
0.3343 | |
0.3437 | |
0.3519 | |
0.3515 | |
0.3518 | |
0.3480 | |
0.3438 | |
0.3289 | |
0.3289 | |
0.3238 | |
0.3227 | |
0.3269 | |
0.3192 | |
0.3152 | |
0.3175 | |
0.3210 | |
0.3188 | |
0.3170 | |
0.3178 | |
0.3168 | |
0.3191 | |
0.3234 | |
0.3249 | |
0.3229 | |
0.3260 | |
0.3263 | |
0.3242 | |
0.3188 | |
0.3243 | |
0.3237 | |
0.3340 | |
0.3369 | |
0.3390 | |
0.3370 | |
0.3368 | |
0.3428 | |
0.3397 | |
0.3427 | |
0.3490 | |
0.3540 | |
0.3506 | |
0.3480 | |
0.3443 | |
0.3375 | |
0.3250 | |
0.3279 | |
0.3345 | |
0.3375 | |
0.3385 | |
0.3336 | |
0.3349 | |
0.3371 | |
0.3401 | |
0.3387 | |
0.3399 | |
0.3350 | |
0.3375 | |
0.3345 | |
0.3362 | |
0.3387 | |
0.3399 | |
0.3392 | |
0.3379 | |
0.3397 | |
0.3423 | |
0.3464 | |
0.3478 | |
0.3443 | |
0.3496 | |
0.3495 | |
0.3488 | |
0.3570 | |
0.3577 | |
0.3555 | |
0.3587 | |
0.3649 | |
0.3653 | |
0.3671 | |
0.3664 | |
0.3735 | |
0.3727 | |
0.3753 | |
0.3736 | |
0.3737 | |
0.3728 | |
0.3720 | |
0.3689 | |
0.3739 | |
0.3638 | |
0.3657 | |
0.3752 | |
0.3744 | |
0.3701 | |
0.3699 | |
0.3625 | |
0.3672 | |
0.3645 | |
0.3679 | |
0.3783 | |
0.3762 | |
0.3771 | |
0.3783 | |
0.3810 | |
0.3757 | |
0.3715 | |
0.3752 | |
0.3771 | |
0.3854 | |
0.3839 | |
0.3805 | |
0.3840 | |
0.3801 | |
0.3777 | |
0.3798 | |
0.3769 | |
0.3762 | |
0.3755 | |
0.3717 | |
0.3704 | |
0.3738 | |
0.3819 | |
0.3798 | |
0.3801 | |
0.3756 | |
0.3789 | |
0.3765 | |
0.3803 | |
0.3800 | |
0.3819 | |
0.3815 | |
0.3948 | |
0.3893 | |
0.3907 | |
0.3864 | |
0.3870 | |
0.3866 | |
0.3937 | |
0.3885 | |
0.3845 | |
0.3775 | |
0.3753 | |
0.3794 | |
0.3750 | |
0.3747 | |
0.3805 | |
0.3841 | |
0.3764 | |
0.3777 | |
0.3798 | |
0.3704 | |
0.3724 | |
0.3648 | |
0.3597 | |
0.3627 | |
0.3596 | |
0.3586 | |
0.3595 | |
0.3435 | |
0.3554 | |
0.3473 | |
0.3449 | |
0.3512 | |
0.3545 | |
0.3538 | |
0.3527 | |
0.3577 | |
0.3636 | |
0.3595 | |
0.3573 | |
0.3603 | |
0.3597 | |
0.3611 | |
0.3651 | |
0.3643 | |
0.3672 | |
0.3665 | |
0.3679 | |
0.3688 | |
0.3651 | |
0.3664 | |
0.3722 | |
0.3856 | |
0.3832 | |
0.3800 | |
0.3793 | |
0.3829 | |
0.3831 | |
0.3774 | |
0.3729 | |
0.3747 | |
0.3824 | |
0.3826 | |
0.3891 | |
0.3855 | |
0.3886 | |
0.3798 | |
0.3781 | |
0.3768 | |
0.3812 | |
0.3819 | |
0.3785 | |
0.3777 | |
0.3785 | |
0.3786 | |
0.3734 | |
0.3774 | |
0.3754 | |
0.3882 | |
0.3697 | |
0.3753 | |
0.3760 | |
0.3766 | |
0.3722 | |
0.3723 | |
0.3774 | |
0.3973 | |
0.3988 | |
0.4229 | |
0.4197 | |
0.4303 | |
0.4273 | |
0.4275 | |
0.4126 | |
0.4190 | |
0.4045 | |
0.3895 | |
0.3670 | |
0.3810 | |
0.3841 | |
0.3857 | |
0.3852 | |
0.4139 | |
0.2126 | |
0.2414 | |
0.2961 | |
0.3115 | |
0.2032 | |
0.2017 | |
0.2112 | |
0.2116 | |
0.3306 | |
0.4696 | |
0.5156 | |
0.5131 | |
0.5340 | |
0.5510 | |
0.5576 | |
0.5550 | |
0.5437 | |
0.5547 | |
0.5339 | |
0.5651 | |
0.5909 | |
0.5927 | |
0.5647 | |
0.5281 | |
0.5611 | |
0.5848 | |
0.5790 | |
0.6031 | |
0.5847 | |
0.5356 | |
0.5512 | |
0.5764 | |
0.5584 | |
0.5597 | |
0.5760 | |
0.5496 | |
0.5263 | |
0.5552 | |
0.5970 | |
0.6127 | |
0.6081 | |
0.6076 | |
0.5991 | |
0.6269 | |
0.6297 | |
0.6158 | |
0.6354 | |
0.6614 | |
0.6609 | |
0.6520 | |
0.6549 | |
0.6777 | |
0.6889 | |
0.6830 | |
0.7084 | |
0.7047 | |
0.7369 | |
0.7276 | |
0.7126 | |
0.7308 | |
0.7284 | |
0.7257 | |
0.7240 | |
0.7114 | |
0.7154 | |
0.7262 | |
0.7290 | |
0.6909 | |
0.6963 | |
0.7137 | |
0.7306 | |
0.7514 | |
0.7593 | |
0.7571 | |
0.7439 | |
0.7349 | |
0.7406 | |
0.7302 | |
0.7324 | |
0.7439 | |
0.7296 | |
0.7409 | |
0.7461 | |
0.7394 | |
0.7358 | |
0.7292 | |
0.7152 | |
0.7320 | |
0.7229 | |
0.7267 | |
0.7161 | |
0.7085 | |
0.7321 | |
0.7215 | |
0.7070 | |
0.7103 | |
0.7121 | |
0.7039 | |
0.6952 | |
0.6889 | |
0.6960 | |
0.7086 | |
0.7174 | |
0.7092 | |
0.7390 | |
0.7081 | |
0.7064 | |
0.7231 | |
0.7329 | |
0.7283 | |
0.7272 | |
0.7383 | |
0.7300 | |
0.7119 | |
0.7183 | |
0.7159 | |
0.7055 | |
0.7304 | |
0.7317 | |
0.7330 | |
0.7211 | |
0.7306 | |
0.7072 | |
0.7045 | |
0.6984 | |
0.6896 | |
0.7017 | |
0.7054 | |
0.7102 | |
0.7136 | |
0.7425 | |
0.7271 | |
0.7315 | |
0.7328 | |
0.7181 | |
0.6913 | |
0.6726 | |
0.6716 | |
0.6963 | |
0.7024 | |
0.7079 | |
0.7324 | |
0.7116 | |
0.7711 | |
0.7825 | |
0.8207 | |
0.8063 | |
0.8212 | |
0.8405 | |
0.8648 | |
0.8580 | |
0.8632 | |
0.8409 | |
0.8355 | |
0.8475 | |
0.8489 | |
0.8397 | |
0.8545 | |
0.8834 | |
0.8782 | |
0.9048 | |
0.8958 | |
0.9179 | |
0.9149 | |
0.9048 | |
0.9082 | |
0.8971 | |
0.9063 | |
0.8933 | |
0.9149 | |
0.8886 | |
0.8761 | |
0.8770 | |
0.8771 | |
0.8718 | |
0.8623 | |
0.8541 | |
0.8571 | |
0.8535 | |
0.8561 | |
0.8544 | |
0.8414 | |
0.8430 | |
0.8423 | |
0.8378 | |
0.8163 | |
0.8373 | |
0.8568 | |
0.8540 | |
0.8668 | |
0.8853 | |
0.8995 | |
0.8850 | |
0.9224 | |
0.9125 | |
0.9031 | |
0.9018 | |
0.8966 | |
0.8716 | |
0.8656 | |
0.8851 | |
0.8863 | |
0.8887 | |
0.8859 | |
0.9098 | |
0.9060 | |
0.8957 | |
0.8918 | |
0.8966 | |
0.8605 | |
0.8425 | |
0.8404 | |
0.8324 | |
0.8166 | |
0.8205 | |
0.8076 | |
0.7980 | |
0.7901 | |
0.7924 | |
0.7820 | |
0.7842 | |
0.7720 | |
0.7759 | |
0.7815 | |
0.7907 | |
0.7838 | |
0.7793 | |
0.7846 | |
0.7872 | |
0.7816 | |
0.7733 | |
0.7778 | |
0.7751 | |
0.7716 | |
0.7850 | |
0.7803 | |
0.7668 | |
0.7628 | |
0.7528 | |
0.7575 | |
0.7554 | |
0.7677 | |
0.7792 | |
0.7753 | |
0.7782 | |
0.7969 | |
0.7990 |