Historyczny dolar jamajski / kwanza angolańska

Historia stawek dziennych JMD /AOA ponieważ piątek, 9 listopad 2007.

Osiągnięto maksymalną

1 dolar jamajski = 5.4544 kwanza angolańska

minimum na

1 dolar jamajski = 0.8269 kwanza angolańska

Cena Historia AOA / JMD

Date JMD/AOA
5.3576
5.3861
5.4353
5.4237
5.4421
5.3991
5.3772
5.3176
5.3100
5.2873
5.3142
5.3209
5.3525
5.3533
5.3352
5.3815
5.3563
5.3492
5.3358
5.3343
5.3460
5.3502
5.3241
5.3223
5.3814
5.3749
5.3564
5.3201
5.3383
5.3458
5.3725
5.3726
5.3638
5.3419
5.3286
5.3508
5.3451
5.3389
5.3385
5.3522
5.3301
5.3331
5.3747
5.1710
4.8086
4.3676
3.9097
3.6763
3.4945
3.3969
3.3081
3.3405
3.3388
3.3283
3.2987
3.2920
3.2891
3.2778
3.2708
3.2727
3.2828
3.2782
3.2943
3.3053
3.3349
3.3067
3.2892
3.2824
3.2868
3.2874
3.3075
3.2344
3.1828
3.1600
2.9951
2.9046
2.8727
2.8564
2.8423
2.8292
2.8216
2.8350
2.8476
2.8451
2.8228
2.8190
2.8247
2.8268
2.8320
2.8418
2.8355
2.8329
2.8465
2.8354
2.7826
2.7212
2.6899
2.6394
2.6060
2.6231
2.6141
2.9857
3.0700
3.0874
3.2028
3.2245
3.3587
3.3374
3.3839
3.4054
3.4602
3.5601
3.5992
3.6711
3.6781
3.6125
3.6372
3.6925
3.7539
3.8364
3.8455
3.8624
3.9038
3.9568
4.0410
4.0612
4.0775
4.1431
4.1649
4.1992
4.1864
4.1177
4.1253
4.1303
4.1353
4.1263
4.1653
4.2138
4.3067
4.3123
4.2763
4.2840
4.3280
4.3060
4.3088
4.3504
4.3173
4.2688
4.3169
4.3293
4.2408
4.2465
4.3030
4.2748
4.2223
4.1300
4.1780
4.3160
4.3505
4.4010
4.4728
4.5100
4.5527
4.6012
4.5925
4.5953
4.5719
4.5956
4.5146
4.4654
4.4404
4.5547
4.5367
4.5872
4.5086
4.4717
4.4568
4.4720
4.3718
4.3581
4.3604
4.2397
4.0362
3.9102
3.8677
3.9381
3.9538
3.8573
3.9040
4.0369
4.1173
4.1411
4.3222
4.2775
4.1860
4.0595
4.0001
3.9125
3.8198
3.9153
3.9800
4.0170
4.1724
4.0773
3.8384
3.8529
3.6887
3.6532
3.6142
3.5450
3.5091
3.5409
3.5546
3.5937
3.6561
3.6622
3.6378
3.6567
3.6530
3.2659
3.3883
3.4904
3.3804
3.2824
3.2930
3.5492
3.5758
3.3094
3.0064
2.8430
2.8056
2.7253
2.6832
2.6654
2.6725
2.6734
2.6948
2.6819
2.6224
2.5503
2.5723
2.5671
2.6252
2.6141
2.6211
2.6078
2.5970
2.4499
2.4591
2.4196
2.3910
2.4139
2.4200
2.4710
2.4771
2.5075
2.5347
2.5354
2.5302
2.4928
2.4632
2.3999
2.3483
2.3244
2.3421
2.3471
2.3514
2.3902
2.4151
2.4214
2.4026
2.4035
2.4255
2.4433
2.4610
2.4659
2.4477
2.4127
2.3935
2.3349
2.2716
2.2654
2.2088
2.1262
2.0935
2.0785
2.0120
1.9979
1.9692
1.9465
1.9287
1.9132
1.9199
1.9463
1.9184
1.9192
1.8718
1.8513
1.8536
1.8730
1.8651
1.8598
1.8324
1.8450
1.8125
1.7538
1.7470
1.7515
1.7043
1.6940
1.6853
1.6792
1.6696
1.6843
1.6587
1.6754
1.6567
1.6322
1.4791
1.4639
1.3362
1.3347
1.3321
1.3248
1.3216
1.3196
1.3135
1.3047
1.3111
1.3115
1.3065
1.2979
1.2957
1.2881
1.2727
1.2689
1.2675
1.2909
1.2958
1.3021
1.3040
1.2949
1.2983
1.3102
1.2980
1.2983
1.2833
1.2787
1.2795
1.2722
1.2772
1.2751
1.2715
1.2830
1.2851
1.2850
1.2944
1.2921
1.3039
1.2943
1.2990
1.3105
1.2960
1.3066
1.3118
1.3144
1.3029
1.3236
1.2864
1.3067
1.2911
1.2975
1.3169
1.2881
1.3087
1.3055
1.2971
1.3021
1.3030
1.3030
1.3422
1.3238
1.3227
1.3388
1.3381
1.3290
1.3266
1.3236
1.3260
1.3232
1.3403
1.3257
1.3240
1.3354
1.3424
1.3327
1.3399
1.3085
1.3240
1.3156
1.3254
1.3416
1.3357
1.3461
1.3411
1.3591
1.3551
1.3441
1.3752
1.3356
1.3465
1.3257
1.3316
1.3009
1.3137
1.3032
1.3094
1.3148
1.2829
1.2937
1.3048
1.2860
1.3044
1.1899
1.1289
1.1261
1.1357
1.1273
1.1309
1.1334
1.1342
1.1311
1.1302
1.1315
1.1396
1.1328
1.1383
1.1401
1.1410
1.1409
1.0721
1.0659
1.0687
1.0736
1.0732
1.0754
1.0845
1.0812
1.0810
1.0717
1.0617
1.0479
1.0316
1.0231
0.9513
0.9530
0.9480
0.9472
0.9537
0.9491
0.9500
0.9500
0.9513
0.9486
0.9406
0.9348
0.9276
0.9241
0.9215
0.9180
0.9084
0.9074
0.8988
0.8999
0.8990
0.9008
0.9020
0.8967
0.8927
0.8965
0.8983
0.8915
0.8902
0.8915
0.8830
0.8802
0.8806
0.8787
0.8772
0.8759
0.8719
0.8712
0.8690
0.8662
0.8659
0.8668
0.8693
0.8701
0.8678
0.8607
0.8629
0.8645
0.8694
0.8734
0.8759
0.8785
0.8794
0.8810
0.8803
0.8843
0.8872
0.8889
0.8893
0.8893
0.8948
0.8943
0.8966
0.8941
0.8972
0.9000
0.9031
0.9052
0.9073
0.9093
0.9102
0.9154
0.9180
0.9230
0.9248
0.9230
0.9202
0.9440
0.9403
0.9456
0.9458
0.9505
0.9273
0.9311
0.9311
0.9377
0.9376
0.9426
0.9487
0.9472
0.9491
0.9538
0.9438
0.9491
0.9504
0.9523
0.9531
0.9483
0.9498
0.9539
0.9526
0.9563
0.9539
0.9611
0.9709
0.9757
0.9753
0.9764
0.9756
0.9721
0.9724
0.9693
0.9679
0.9716
0.9806
0.9781
0.9902
0.9951
1.0083
1.0031
1.0341
1.0201
1.0406
1.0307
1.0325
1.0364
1.0405
1.0378
1.0359
1.0410
1.0469
1.0499
1.0518
1.0527
1.0544
1.0560
1.0553
1.0569
1.0604
1.0672
1.0674
1.0694
1.0678
1.0670
1.0699
1.0680
1.0709
1.0706
1.0735
1.0712
1.0737
1.1204
1.1004
1.0934
1.0831
1.0768
1.0860
1.0874
1.0908
1.0946
1.0881
1.0973
1.0967
1.0980
1.0961
1.1008
1.0974
1.1011
1.0981
1.0982
1.1042
1.0999
1.1016
1.1033
1.1062
1.1034
1.1032
1.1012
1.1040
1.0987
1.0971
1.0987
1.0987
1.0992
1.1018
1.1051
1.1069
1.1076
1.1038
1.1077
1.1025
1.1041
1.1028
1.1019
1.1029
1.0935
1.0937
1.0875
1.0876
1.0986
1.0891
1.0887
1.0919
1.0897
1.0912
1.0874
1.0944
1.0944
1.0910
1.0915
1.0956
1.0957
1.0944
1.0962
1.0920
1.0884
1.0900
1.0911
1.0743
1.0673
1.0696
1.0672
1.0676
1.0669
1.0724
1.0710
1.0732
1.0711
1.0695
1.0665
1.0652
1.0650
1.0639
1.0624
1.0591
1.0583
1.0615
1.0602
1.0602
1.0640
1.0602
1.0604
1.0643
1.0579
1.0523
1.0527
1.0491
1.0416
1.0342
1.0462
1.0627
1.0644
1.0617
1.0614
1.0640
1.0615
1.0636
1.0621
1.0661
1.0634
1.0560
1.0512
1.0469
1.0526
1.0567
1.0703
1.0594
1.0829
1.0475
1.0414
1.0446
1.0138
1.0143
0.9979
1.0053
1.0103
1.0165
1.0122
1.0096
1.0008
1.0179
1.0080
1.0074
1.0194
0.9979
0.9964
1.0209
1.0584
1.0510
0.9936
0.9746
0.9501
0.9534
0.9521
0.9662
0.8498
0.8834
0.8815
0.8799
0.8833
0.8747
0.8740
0.8797
0.9000
0.8714
0.8792
0.8843
0.8791
0.8792
0.8791
0.8779
0.8794
0.8745
0.8792
0.8786
0.8743
0.8792
0.8694
0.8781
0.8818
0.8744
0.8598
0.8615
0.8480
0.8324
0.8510
0.8416
0.8602
0.8299
0.8714
0.8883
0.9164
0.9215
0.9307
0.9344
0.9776
0.9461
0.9390
0.9622
0.9774
1.0187
0.9778
0.9781
0.9832
1.0173
1.0397
1.0322
1.0393
1.0445
1.0445
1.0361
1.0354
1.0392
1.0454
1.0444
1.0361
1.0455
1.0425
1.0567
1.0424
1.0574
1.0500
1.0575
1.0604
1.0507
1.0348
1.0612
1.0559
1.0644
1.0553
1.0610
1.0464
1.0359
1.0361
1.0906
1.0868
1.0589
1.0848
1.0889
1.0886
1.0700
1.0739
1.0827
1.0539
1.0505
1.0496
1.0522
1.0650
1.0538
1.0490
1.0537
1.0607
1.0663
1.0488
1.0712
1.0584