Historia stawek dziennych JMD /AOA ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 dolar jamajski = 5.4544 kwanza angolańska
minimum na
1 dolar jamajski = 0.8269 kwanza angolańska
Date | JMD/AOA |
---|---|
5.3576 | |
5.3861 | |
5.4353 | |
5.4237 | |
5.4421 | |
5.3991 | |
5.3772 | |
5.3176 | |
5.3100 | |
5.2873 | |
5.3142 | |
5.3209 | |
5.3525 | |
5.3533 | |
5.3352 | |
5.3815 | |
5.3563 | |
5.3492 | |
5.3358 | |
5.3343 | |
5.3460 | |
5.3502 | |
5.3241 | |
5.3223 | |
5.3814 | |
5.3749 | |
5.3564 | |
5.3201 | |
5.3383 | |
5.3458 | |
5.3725 | |
5.3726 | |
5.3638 | |
5.3419 | |
5.3286 | |
5.3508 | |
5.3451 | |
5.3389 | |
5.3385 | |
5.3522 | |
5.3301 | |
5.3331 | |
5.3747 | |
5.1710 | |
4.8086 | |
4.3676 | |
3.9097 | |
3.6763 | |
3.4945 | |
3.3969 | |
3.3081 | |
3.3405 | |
3.3388 | |
3.3283 | |
3.2987 | |
3.2920 | |
3.2891 | |
3.2778 | |
3.2708 | |
3.2727 | |
3.2828 | |
3.2782 | |
3.2943 | |
3.3053 | |
3.3349 | |
3.3067 | |
3.2892 | |
3.2824 | |
3.2868 | |
3.2874 | |
3.3075 | |
3.2344 | |
3.1828 | |
3.1600 | |
2.9951 | |
2.9046 | |
2.8727 | |
2.8564 | |
2.8423 | |
2.8292 | |
2.8216 | |
2.8350 | |
2.8476 | |
2.8451 | |
2.8228 | |
2.8190 | |
2.8247 | |
2.8268 | |
2.8320 | |
2.8418 | |
2.8355 | |
2.8329 | |
2.8465 | |
2.8354 | |
2.7826 | |
2.7212 | |
2.6899 | |
2.6394 | |
2.6060 | |
2.6231 | |
2.6141 | |
2.9857 | |
3.0700 | |
3.0874 | |
3.2028 | |
3.2245 | |
3.3587 | |
3.3374 | |
3.3839 | |
3.4054 | |
3.4602 | |
3.5601 | |
3.5992 | |
3.6711 | |
3.6781 | |
3.6125 | |
3.6372 | |
3.6925 | |
3.7539 | |
3.8364 | |
3.8455 | |
3.8624 | |
3.9038 | |
3.9568 | |
4.0410 | |
4.0612 | |
4.0775 | |
4.1431 | |
4.1649 | |
4.1992 | |
4.1864 | |
4.1177 | |
4.1253 | |
4.1303 | |
4.1353 | |
4.1263 | |
4.1653 | |
4.2138 | |
4.3067 | |
4.3123 | |
4.2763 | |
4.2840 | |
4.3280 | |
4.3060 | |
4.3088 | |
4.3504 | |
4.3173 | |
4.2688 | |
4.3169 | |
4.3293 | |
4.2408 | |
4.2465 | |
4.3030 | |
4.2748 | |
4.2223 | |
4.1300 | |
4.1780 | |
4.3160 | |
4.3505 | |
4.4010 | |
4.4728 | |
4.5100 | |
4.5527 | |
4.6012 | |
4.5925 | |
4.5953 | |
4.5719 | |
4.5956 | |
4.5146 | |
4.4654 | |
4.4404 | |
4.5547 | |
4.5367 | |
4.5872 | |
4.5086 | |
4.4717 | |
4.4568 | |
4.4720 | |
4.3718 | |
4.3581 | |
4.3604 | |
4.2397 | |
4.0362 | |
3.9102 | |
3.8677 | |
3.9381 | |
3.9538 | |
3.8573 | |
3.9040 | |
4.0369 | |
4.1173 | |
4.1411 | |
4.3222 | |
4.2775 | |
4.1860 | |
4.0595 | |
4.0001 | |
3.9125 | |
3.8198 | |
3.9153 | |
3.9800 | |
4.0170 | |
4.1724 | |
4.0773 | |
3.8384 | |
3.8529 | |
3.6887 | |
3.6532 | |
3.6142 | |
3.5450 | |
3.5091 | |
3.5409 | |
3.5546 | |
3.5937 | |
3.6561 | |
3.6622 | |
3.6378 | |
3.6567 | |
3.6530 | |
3.2659 | |
3.3883 | |
3.4904 | |
3.3804 | |
3.2824 | |
3.2930 | |
3.5492 | |
3.5758 | |
3.3094 | |
3.0064 | |
2.8430 | |
2.8056 | |
2.7253 | |
2.6832 | |
2.6654 | |
2.6725 | |
2.6734 | |
2.6948 | |
2.6819 | |
2.6224 | |
2.5503 | |
2.5723 | |
2.5671 | |
2.6252 | |
2.6141 | |
2.6211 | |
2.6078 | |
2.5970 | |
2.4499 | |
2.4591 | |
2.4196 | |
2.3910 | |
2.4139 | |
2.4200 | |
2.4710 | |
2.4771 | |
2.5075 | |
2.5347 | |
2.5354 | |
2.5302 | |
2.4928 | |
2.4632 | |
2.3999 | |
2.3483 | |
2.3244 | |
2.3421 | |
2.3471 | |
2.3514 | |
2.3902 | |
2.4151 | |
2.4214 | |
2.4026 | |
2.4035 | |
2.4255 | |
2.4433 | |
2.4610 | |
2.4659 | |
2.4477 | |
2.4127 | |
2.3935 | |
2.3349 | |
2.2716 | |
2.2654 | |
2.2088 | |
2.1262 | |
2.0935 | |
2.0785 | |
2.0120 | |
1.9979 | |
1.9692 | |
1.9465 | |
1.9287 | |
1.9132 | |
1.9199 | |
1.9463 | |
1.9184 | |
1.9192 | |
1.8718 | |
1.8513 | |
1.8536 | |
1.8730 | |
1.8651 | |
1.8598 | |
1.8324 | |
1.8450 | |
1.8125 | |
1.7538 | |
1.7470 | |
1.7515 | |
1.7043 | |
1.6940 | |
1.6853 | |
1.6792 | |
1.6696 | |
1.6843 | |
1.6587 | |
1.6754 | |
1.6567 | |
1.6322 | |
1.4791 | |
1.4639 | |
1.3362 | |
1.3347 | |
1.3321 | |
1.3248 | |
1.3216 | |
1.3196 | |
1.3135 | |
1.3047 | |
1.3111 | |
1.3115 | |
1.3065 | |
1.2979 | |
1.2957 | |
1.2881 | |
1.2727 | |
1.2689 | |
1.2675 | |
1.2909 | |
1.2958 | |
1.3021 | |
1.3040 | |
1.2949 | |
1.2983 | |
1.3102 | |
1.2980 | |
1.2983 | |
1.2833 | |
1.2787 | |
1.2795 | |
1.2722 | |
1.2772 | |
1.2751 | |
1.2715 | |
1.2830 | |
1.2851 | |
1.2850 | |
1.2944 | |
1.2921 | |
1.3039 | |
1.2943 | |
1.2990 | |
1.3105 | |
1.2960 | |
1.3066 | |
1.3118 | |
1.3144 | |
1.3029 | |
1.3236 | |
1.2864 | |
1.3067 | |
1.2911 | |
1.2975 | |
1.3169 | |
1.2881 | |
1.3087 | |
1.3055 | |
1.2971 | |
1.3021 | |
1.3030 | |
1.3030 | |
1.3422 | |
1.3238 | |
1.3227 | |
1.3388 | |
1.3381 | |
1.3290 | |
1.3266 | |
1.3236 | |
1.3260 | |
1.3232 | |
1.3403 | |
1.3257 | |
1.3240 | |
1.3354 | |
1.3424 | |
1.3327 | |
1.3399 | |
1.3085 | |
1.3240 | |
1.3156 | |
1.3254 | |
1.3416 | |
1.3357 | |
1.3461 | |
1.3411 | |
1.3591 | |
1.3551 | |
1.3441 | |
1.3752 | |
1.3356 | |
1.3465 | |
1.3257 | |
1.3316 | |
1.3009 | |
1.3137 | |
1.3032 | |
1.3094 | |
1.3148 | |
1.2829 | |
1.2937 | |
1.3048 | |
1.2860 | |
1.3044 | |
1.1899 | |
1.1289 | |
1.1261 | |
1.1357 | |
1.1273 | |
1.1309 | |
1.1334 | |
1.1342 | |
1.1311 | |
1.1302 | |
1.1315 | |
1.1396 | |
1.1328 | |
1.1383 | |
1.1401 | |
1.1410 | |
1.1409 | |
1.0721 | |
1.0659 | |
1.0687 | |
1.0736 | |
1.0732 | |
1.0754 | |
1.0845 | |
1.0812 | |
1.0810 | |
1.0717 | |
1.0617 | |
1.0479 | |
1.0316 | |
1.0231 | |
0.9513 | |
0.9530 | |
0.9480 | |
0.9472 | |
0.9537 | |
0.9491 | |
0.9500 | |
0.9500 | |
0.9513 | |
0.9486 | |
0.9406 | |
0.9348 | |
0.9276 | |
0.9241 | |
0.9215 | |
0.9180 | |
0.9084 | |
0.9074 | |
0.8988 | |
0.8999 | |
0.8990 | |
0.9008 | |
0.9020 | |
0.8967 | |
0.8927 | |
0.8965 | |
0.8983 | |
0.8915 | |
0.8902 | |
0.8915 | |
0.8830 | |
0.8802 | |
0.8806 | |
0.8787 | |
0.8772 | |
0.8759 | |
0.8719 | |
0.8712 | |
0.8690 | |
0.8662 | |
0.8659 | |
0.8668 | |
0.8693 | |
0.8701 | |
0.8678 | |
0.8607 | |
0.8629 | |
0.8645 | |
0.8694 | |
0.8734 | |
0.8759 | |
0.8785 | |
0.8794 | |
0.8810 | |
0.8803 | |
0.8843 | |
0.8872 | |
0.8889 | |
0.8893 | |
0.8893 | |
0.8948 | |
0.8943 | |
0.8966 | |
0.8941 | |
0.8972 | |
0.9000 | |
0.9031 | |
0.9052 | |
0.9073 | |
0.9093 | |
0.9102 | |
0.9154 | |
0.9180 | |
0.9230 | |
0.9248 | |
0.9230 | |
0.9202 | |
0.9440 | |
0.9403 | |
0.9456 | |
0.9458 | |
0.9505 | |
0.9273 | |
0.9311 | |
0.9311 | |
0.9377 | |
0.9376 | |
0.9426 | |
0.9487 | |
0.9472 | |
0.9491 | |
0.9538 | |
0.9438 | |
0.9491 | |
0.9504 | |
0.9523 | |
0.9531 | |
0.9483 | |
0.9498 | |
0.9539 | |
0.9526 | |
0.9563 | |
0.9539 | |
0.9611 | |
0.9709 | |
0.9757 | |
0.9753 | |
0.9764 | |
0.9756 | |
0.9721 | |
0.9724 | |
0.9693 | |
0.9679 | |
0.9716 | |
0.9806 | |
0.9781 | |
0.9902 | |
0.9951 | |
1.0083 | |
1.0031 | |
1.0341 | |
1.0201 | |
1.0406 | |
1.0307 | |
1.0325 | |
1.0364 | |
1.0405 | |
1.0378 | |
1.0359 | |
1.0410 | |
1.0469 | |
1.0499 | |
1.0518 | |
1.0527 | |
1.0544 | |
1.0560 | |
1.0553 | |
1.0569 | |
1.0604 | |
1.0672 | |
1.0674 | |
1.0694 | |
1.0678 | |
1.0670 | |
1.0699 | |
1.0680 | |
1.0709 | |
1.0706 | |
1.0735 | |
1.0712 | |
1.0737 | |
1.1204 | |
1.1004 | |
1.0934 | |
1.0831 | |
1.0768 | |
1.0860 | |
1.0874 | |
1.0908 | |
1.0946 | |
1.0881 | |
1.0973 | |
1.0967 | |
1.0980 | |
1.0961 | |
1.1008 | |
1.0974 | |
1.1011 | |
1.0981 | |
1.0982 | |
1.1042 | |
1.0999 | |
1.1016 | |
1.1033 | |
1.1062 | |
1.1034 | |
1.1032 | |
1.1012 | |
1.1040 | |
1.0987 | |
1.0971 | |
1.0987 | |
1.0987 | |
1.0992 | |
1.1018 | |
1.1051 | |
1.1069 | |
1.1076 | |
1.1038 | |
1.1077 | |
1.1025 | |
1.1041 | |
1.1028 | |
1.1019 | |
1.1029 | |
1.0935 | |
1.0937 | |
1.0875 | |
1.0876 | |
1.0986 | |
1.0891 | |
1.0887 | |
1.0919 | |
1.0897 | |
1.0912 | |
1.0874 | |
1.0944 | |
1.0944 | |
1.0910 | |
1.0915 | |
1.0956 | |
1.0957 | |
1.0944 | |
1.0962 | |
1.0920 | |
1.0884 | |
1.0900 | |
1.0911 | |
1.0743 | |
1.0673 | |
1.0696 | |
1.0672 | |
1.0676 | |
1.0669 | |
1.0724 | |
1.0710 | |
1.0732 | |
1.0711 | |
1.0695 | |
1.0665 | |
1.0652 | |
1.0650 | |
1.0639 | |
1.0624 | |
1.0591 | |
1.0583 | |
1.0615 | |
1.0602 | |
1.0602 | |
1.0640 | |
1.0602 | |
1.0604 | |
1.0643 | |
1.0579 | |
1.0523 | |
1.0527 | |
1.0491 | |
1.0416 | |
1.0342 | |
1.0462 | |
1.0627 | |
1.0644 | |
1.0617 | |
1.0614 | |
1.0640 | |
1.0615 | |
1.0636 | |
1.0621 | |
1.0661 | |
1.0634 | |
1.0560 | |
1.0512 | |
1.0469 | |
1.0526 | |
1.0567 | |
1.0703 | |
1.0594 | |
1.0829 | |
1.0475 | |
1.0414 | |
1.0446 | |
1.0138 | |
1.0143 | |
0.9979 | |
1.0053 | |
1.0103 | |
1.0165 | |
1.0122 | |
1.0096 | |
1.0008 | |
1.0179 | |
1.0080 | |
1.0074 | |
1.0194 | |
0.9979 | |
0.9964 | |
1.0209 | |
1.0584 | |
1.0510 | |
0.9936 | |
0.9746 | |
0.9501 | |
0.9534 | |
0.9521 | |
0.9662 | |
0.8498 | |
0.8834 | |
0.8815 | |
0.8799 | |
0.8833 | |
0.8747 | |
0.8740 | |
0.8797 | |
0.9000 | |
0.8714 | |
0.8792 | |
0.8843 | |
0.8791 | |
0.8792 | |
0.8791 | |
0.8779 | |
0.8794 | |
0.8745 | |
0.8792 | |
0.8786 | |
0.8743 | |
0.8792 | |
0.8694 | |
0.8781 | |
0.8818 | |
0.8744 | |
0.8598 | |
0.8615 | |
0.8480 | |
0.8324 | |
0.8510 | |
0.8416 | |
0.8602 | |
0.8299 | |
0.8714 | |
0.8883 | |
0.9164 | |
0.9215 | |
0.9307 | |
0.9344 | |
0.9776 | |
0.9461 | |
0.9390 | |
0.9622 | |
0.9774 | |
1.0187 | |
0.9778 | |
0.9781 | |
0.9832 | |
1.0173 | |
1.0397 | |
1.0322 | |
1.0393 | |
1.0445 | |
1.0445 | |
1.0361 | |
1.0354 | |
1.0392 | |
1.0454 | |
1.0444 | |
1.0361 | |
1.0455 | |
1.0425 | |
1.0567 | |
1.0424 | |
1.0574 | |
1.0500 | |
1.0575 | |
1.0604 | |
1.0507 | |
1.0348 | |
1.0612 | |
1.0559 | |
1.0644 | |
1.0553 | |
1.0610 | |
1.0464 | |
1.0359 | |
1.0361 | |
1.0906 | |
1.0868 | |
1.0589 | |
1.0848 | |
1.0889 | |
1.0886 | |
1.0700 | |
1.0739 | |
1.0827 | |
1.0539 | |
1.0505 | |
1.0496 | |
1.0522 | |
1.0650 | |
1.0538 | |
1.0490 | |
1.0537 | |
1.0607 | |
1.0663 | |
1.0488 | |
1.0712 | |
1.0584 |