Historyczny kwanza angolańska / dolar jamajski

Historia stawek dziennych AOA /JMD ponieważ piątek, 9 listopad 2007.

Osiągnięto maksymalną

1 kwanza angolańska = 1.20933 dolar jamajski

minimum na

1 kwanza angolańska = 0.18334 dolar jamajski

Cena Historia JMD / AOA

Date AOA/JMD
0.18375
0.18522
0.18597
0.18806
0.18832
0.18913
0.18817
0.18794
0.18683
0.18680
0.18743
0.18582
0.18670
0.18694
0.18741
0.18747
0.18706
0.18691
0.18782
0.18789
0.18583
0.18605
0.18669
0.18797
0.18733
0.18706
0.18613
0.18613
0.18644
0.18720
0.18767
0.18689
0.18709
0.18730
0.18732
0.18684
0.18762
0.18751
0.18606
0.19339
0.20796
0.22896
0.25578
0.27202
0.28617
0.29439
0.30229
0.29936
0.29951
0.30046
0.30315
0.30376
0.30403
0.30508
0.30573
0.30556
0.30462
0.30505
0.30355
0.30254
0.29986
0.30242
0.30402
0.30466
0.30425
0.30419
0.30234
0.30918
0.31419
0.31646
0.33388
0.34428
0.34811
0.35009
0.35182
0.35346
0.35440
0.35273
0.35118
0.35148
0.35426
0.35473
0.35402
0.35376
0.35311
0.35189
0.35267
0.35299
0.35131
0.35269
0.35938
0.36748
0.37175
0.37887
0.38373
0.38123
0.38255
0.33493
0.32573
0.32390
0.31223
0.31013
0.29774
0.29964
0.29552
0.29365
0.28900
0.28089
0.27784
0.27240
0.27188
0.27682
0.27493
0.27082
0.26639
0.26066
0.26004
0.25890
0.25616
0.25273
0.24746
0.24624
0.24525
0.24137
0.24010
0.23814
0.23887
0.24285
0.24241
0.24211
0.24182
0.24235
0.24008
0.23732
0.23219
0.23190
0.23384
0.23343
0.23105
0.23223
0.23208
0.22987
0.23163
0.23426
0.23165
0.23098
0.23581
0.23549
0.23240
0.23393
0.23684
0.24213
0.23935
0.23170
0.22986
0.22722
0.22357
0.22173
0.21965
0.21734
0.21775
0.21761
0.21873
0.21760
0.22150
0.22394
0.22521
0.21955
0.22042
0.21800
0.22180
0.22363
0.22437
0.22361
0.22874
0.22946
0.22934
0.23587
0.24776
0.25574
0.25855
0.25393
0.25292
0.25925
0.25615
0.24771
0.24288
0.24148
0.23136
0.23378
0.23889
0.24633
0.24999
0.25559
0.26179
0.25541
0.25126
0.24894
0.23967
0.24526
0.26053
0.25954
0.27110
0.27373
0.27668
0.28209
0.28497
0.28242
0.28133
0.27827
0.27352
0.27306
0.27489
0.27347
0.27375
0.30620
0.29513
0.28650
0.29582
0.30466
0.30368
0.28175
0.27966
0.30217
0.33263
0.35174
0.35643
0.36693
0.37269
0.37518
0.37418
0.37405
0.37108
0.37286
0.38133
0.39211
0.38876
0.38955
0.38093
0.38255
0.38152
0.38347
0.38506
0.40817
0.40665
0.41329
0.41824
0.41427
0.41323
0.40469
0.40370
0.39881
0.39453
0.39442
0.39523
0.40115
0.40597
0.41668
0.42583
0.43022
0.42697
0.42605
0.42527
0.41838
0.41407
0.41299
0.41621
0.41606
0.41229
0.40928
0.40633
0.40553
0.40854
0.41447
0.41780
0.42828
0.44023
0.44141
0.45273
0.47033
0.47767
0.48112
0.49703
0.50053
0.50783
0.51375
0.51847
0.52268
0.52085
0.51378
0.52126
0.52106
0.53425
0.54017
0.53950
0.53392
0.53617
0.53769
0.54574
0.54200
0.55173
0.57019
0.57240
0.57093
0.58675
0.59032
0.59337
0.59552
0.59894
0.59373
0.60288
0.59687
0.60360
0.61266
0.67607
0.68310
0.74838
0.74925
0.75070
0.75483
0.75666
0.75779
0.76133
0.76643
0.76269
0.76250
0.76541
0.77046
0.77176
0.77632
0.78574
0.78810
0.78897
0.77463
0.77172
0.76799
0.76690
0.77223
0.77024
0.76327
0.77044
0.77026
0.77925
0.78204
0.78153
0.78603
0.78295
0.78427
0.78646
0.77941
0.77816
0.77818
0.77253
0.77395
0.76691
0.77259
0.76985
0.76307
0.77161
0.76537
0.76230
0.76080
0.76752
0.75554
0.77739
0.76530
0.77455
0.77071
0.75939
0.77634
0.76414
0.76600
0.77097
0.76801
0.76744
0.76745
0.74505
0.75538
0.75601
0.74694
0.74735
0.75247
0.75380
0.75551
0.75417
0.75572
0.74608
0.75429
0.75528
0.74882
0.74492
0.75038
0.74632
0.76425
0.75529
0.76014
0.75451
0.74538
0.74865
0.74286
0.74563
0.73578
0.73798
0.74400
0.72717
0.74874
0.74268
0.75433
0.75097
0.76869
0.76122
0.76732
0.76371
0.76056
0.77951
0.77296
0.76639
0.77761
0.76666
0.84041
0.88584
0.88801
0.88054
0.88705
0.88423
0.88227
0.88171
0.88409
0.88482
0.88376
0.87747
0.88273
0.87849
0.87713
0.87642
0.87652
0.93279
0.93820
0.93574
0.93144
0.93180
0.92987
0.92210
0.92487
0.92511
0.93312
0.94191
0.95432
0.96939
0.97743
1.05123
1.04935
1.05482
1.05569
1.04858
1.05358
1.05258
1.05266
1.05121
1.05413
1.06317
1.06975
1.07810
1.08208
1.08515
1.08937
1.10089
1.10209
1.11262
1.11129
1.11231
1.11007
1.10866
1.11523
1.12025
1.11539
1.11325
1.12171
1.12332
1.12165
1.13247
1.13607
1.13563
1.13801
1.13993
1.14170
1.14691
1.14787
1.15071
1.15444
1.15491
1.15372
1.15035
1.14929
1.15228
1.16184
1.15892
1.15675
1.15019
1.14498
1.14172
1.13833
1.13716
1.13508
1.13602
1.13082
1.12714
1.12502
1.12454
1.12449
1.11763
1.11817
1.11536
1.11842
1.11457
1.11115
1.10724
1.10467
1.10218
1.09974
1.09866
1.09241
1.08932
1.08339
1.08137
1.08339
1.08673
1.05933
1.06351
1.05756
1.05726
1.05212
1.07844
1.07405
1.07402
1.06640
1.06657
1.06093
1.05413
1.05579
1.05368
1.04844
1.05960
1.05366
1.05214
1.05011
1.04918
1.05448
1.05286
1.04829
1.04973
1.04565
1.04837
1.04048
1.03001
1.02491
1.02536
1.02418
1.02500
1.02872
1.02838
1.03166
1.03312
1.02919
1.01981
1.02241
1.00991
1.00494
0.99178
0.99691
0.96698
0.98030
0.96101
0.97026
0.96856
0.96491
0.96109
0.96353
0.96532
0.96063
0.95520
0.95247
0.95079
0.94996
0.94839
0.94694
0.94756
0.94612
0.94301
0.93703
0.93686
0.93511
0.93647
0.93725
0.93467
0.93630
0.93381
0.93408
0.93153
0.93354
0.93138
0.89257
0.90872
0.91457
0.92326
0.92867
0.92078
0.91962
0.91672
0.91361
0.91900
0.91131
0.91183
0.91072
0.91235
0.90846
0.91127
0.90820
0.91069
0.91056
0.90563
0.90921
0.90774
0.90634
0.90397
0.90633
0.90643
0.90807
0.90581
0.91014
0.91146
0.91016
0.91015
0.90973
0.90765
0.90487
0.90343
0.90283
0.90593
0.90276
0.90702
0.90570
0.90675
0.90756
0.90671
0.91445
0.91435
0.91958
0.91946
0.91025
0.91821
0.91855
0.91584
0.91771
0.91644
0.91964
0.91375
0.91374
0.91656
0.91619
0.91277
0.91270
0.91374
0.91226
0.91571
0.91881
0.91746
0.91648
0.93082
0.93695
0.93495
0.93707
0.93665
0.93727
0.93253
0.93368
0.93182
0.93360
0.93498
0.93764
0.93880
0.93897
0.93997
0.94125
0.94419
0.94494
0.94202
0.94319
0.94322
0.93981
0.94319
0.94300
0.93955
0.94529
0.95031
0.94996
0.95315
0.96006
0.96689
0.95581
0.94104
0.93948
0.94191
0.94217
0.93981
0.94205
0.94016
0.94156
0.93801
0.94042
0.94696
0.95131
0.95523
0.95002
0.94635
0.93429
0.94396
0.92345
0.95467
0.96020
0.95733
0.98640
0.98587
1.00206
0.99475
0.98977
0.98375
0.98796
0.99052
0.99916
0.98240
0.99206
0.99267
0.98096
1.00209
1.00359
0.97949
0.94483
0.95151
1.00646
1.02610
1.05249
1.04890
1.05027
1.03502
1.17673
1.13198
1.13440
1.13655
1.13207
1.14320
1.14415
1.13674
1.11108
1.14757
1.13742
1.13081
1.13754
1.13735
1.13753
1.13904
1.13719
1.14357
1.13742
1.13817
1.14376
1.13743
1.15019
1.13888
1.13408
1.14370
1.16311
1.16076
1.17921
1.20138
1.17514
1.18825
1.16249
1.20491
1.14760
1.12572
1.09125
1.08522
1.07441
1.07026
1.02294
1.05692
1.06495
1.03927
1.02314
0.98161
1.02272
1.02237
1.01713
0.98295
0.96182
0.96884
0.96223
0.95738
0.95744
0.96513
0.96578
0.96230
0.95653
0.95747
0.96514
0.95644
0.95922
0.94637
0.95933
0.94568
0.95236
0.94560
0.94306
0.95172
0.96638
0.94235
0.94710
0.93952
0.94757
0.94254
0.95569
0.96531
0.96519
0.91691
0.92017
0.94440
0.92184
0.91833
0.91859
0.93454
0.93120
0.92364
0.94889
0.95191
0.95270
0.95037
0.93900
0.94898
0.95329
0.94906
0.94277
0.93780
0.95347
0.93350
0.94484