Historia stawek dziennych JMD /GBX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar jamajski = 0.6488 Pence Sterling
minimum na
1 dolar jamajski = 0.4613 Pence Sterling
Date | JMD/GBX |
---|---|
0.5079 | |
0.5110 | |
0.5195 | |
0.5184 | |
0.5115 | |
0.5189 | |
0.5144 | |
0.5085 | |
0.5015 | |
0.5059 | |
0.5035 | |
0.5062 | |
0.5067 | |
0.5094 | |
0.5075 | |
0.5077 | |
0.5057 | |
0.5101 | |
0.5062 | |
0.5059 | |
0.5085 | |
0.5097 | |
0.5095 | |
0.5094 | |
0.5150 | |
0.5223 | |
0.5220 | |
0.5338 | |
0.5283 | |
0.5282 | |
0.5286 | |
0.5337 | |
0.5315 | |
0.5200 | |
0.5173 | |
0.5132 | |
0.5115 | |
0.5085 | |
0.5105 | |
0.5077 | |
0.5037 | |
0.5060 | |
0.4943 | |
0.5034 | |
0.5120 | |
0.5108 | |
0.5081 | |
0.5142 | |
0.5211 | |
0.5258 | |
0.5209 | |
0.5169 | |
0.5177 | |
0.5255 | |
0.5241 | |
0.5319 | |
0.5388 | |
0.5412 | |
0.5395 | |
0.5400 | |
0.5356 | |
0.5415 | |
0.5283 | |
0.5274 | |
0.5364 | |
0.5385 | |
0.5486 | |
0.5431 | |
0.5344 | |
0.5309 | |
0.5344 | |
0.5423 | |
0.5500 | |
0.5528 | |
0.5681 | |
0.5665 | |
0.5799 | |
0.5743 | |
0.5874 | |
0.5834 | |
0.6163 | |
0.5746 | |
0.5653 | |
0.5748 | |
0.5615 | |
0.5650 | |
0.5466 | |
0.5418 | |
0.5318 | |
0.5450 | |
0.5496 | |
0.5560 | |
0.5506 | |
0.5394 | |
0.5328 | |
0.5367 | |
0.5198 | |
0.5128 | |
0.5125 | |
0.5249 | |
0.5236 | |
0.5171 | |
0.5104 | |
0.4992 | |
0.5023 | |
0.4949 | |
0.4809 | |
0.4726 | |
0.4713 | |
0.4731 | |
0.4740 | |
0.4757 | |
0.4715 | |
0.4759 | |
0.4837 | |
0.4838 | |
0.4919 | |
0.4868 | |
0.4856 | |
0.4807 | |
0.4791 | |
0.4815 | |
0.4762 | |
0.4721 | |
0.4745 | |
0.4821 | |
0.4964 | |
0.4996 | |
0.4954 | |
0.4908 | |
0.4815 | |
0.4798 | |
0.4806 | |
0.4722 | |
0.4664 | |
0.4673 | |
0.4664 | |
0.4677 | |
0.4728 | |
0.4725 | |
0.4849 | |
0.4782 | |
0.4791 | |
0.4725 | |
0.4753 | |
0.4735 | |
0.4741 | |
0.4713 | |
0.4691 | |
0.4691 | |
0.4733 | |
0.4771 | |
0.4902 | |
0.4870 | |
0.4975 | |
0.4919 | |
0.4835 | |
0.4760 | |
0.4711 | |
0.4825 | |
0.4912 | |
0.4979 | |
0.5020 | |
0.5095 | |
0.5190 | |
0.5155 | |
0.5201 | |
0.5236 | |
0.5309 | |
0.5219 | |
0.5125 | |
0.5100 | |
0.5163 | |
0.5205 | |
0.5344 | |
0.5250 | |
0.5290 | |
0.5341 | |
0.5449 | |
0.5468 | |
0.5486 | |
0.5417 | |
0.5141 | |
0.5050 | |
0.5084 | |
0.5118 | |
0.5189 | |
0.5198 | |
0.5329 | |
0.5473 | |
0.5579 | |
0.5697 | |
0.5826 | |
0.5723 | |
0.5654 | |
0.5602 | |
0.5648 | |
0.5667 | |
0.5589 | |
0.5662 | |
0.5663 | |
0.5724 | |
0.5761 | |
0.5900 | |
0.6014 | |
0.5965 | |
0.6455 | |
0.6004 | |
0.5697 | |
0.5727 | |
0.5557 | |
0.5445 | |
0.5541 | |
0.5493 | |
0.5535 | |
0.5736 | |
0.5828 | |
0.5735 | |
0.5772 | |
0.5826 | |
0.5326 | |
0.5407 | |
0.5480 | |
0.5525 | |
0.5488 | |
0.5569 | |
0.5574 | |
0.5675 | |
0.5668 | |
0.5857 | |
0.6062 | |
0.6028 | |
0.5933 | |
0.5908 | |
0.5883 | |
0.6102 | |
0.6041 | |
0.6152 | |
0.6118 | |
0.6047 | |
0.5942 | |
0.5959 | |
0.5919 | |
0.6068 | |
0.6049 | |
0.6044 | |
0.6114 | |
0.6035 | |
0.5802 | |
0.5868 | |
0.5774 | |
0.5652 | |
0.5700 | |
0.5779 | |
0.5949 | |
0.5918 | |
0.6026 | |
0.6106 | |
0.6065 | |
0.6051 | |
0.6077 | |
0.5946 | |
0.5832 | |
0.5799 | |
0.5763 | |
0.5747 | |
0.5739 | |
0.5878 | |
0.5980 | |
0.6107 | |
0.6160 | |
0.6156 | |
0.6160 | |
0.6230 | |
0.6178 | |
0.6182 | |
0.6188 | |
0.6157 | |
0.6016 | |
0.6062 | |
0.5902 | |
0.5705 | |
0.5757 | |
0.5730 | |
0.5612 | |
0.5607 | |
0.5643 | |
0.5608 | |
0.5640 | |
0.5723 | |
0.5798 | |
0.5731 | |
0.5711 | |
0.5768 | |
0.5764 | |
0.5791 | |
0.5871 | |
0.5741 | |
0.5763 | |
0.5812 | |
0.5887 | |
0.5950 | |
0.5921 | |
0.5888 | |
0.5904 | |
0.5844 | |
0.5765 | |
0.5612 | |
0.5697 | |
0.5666 | |
0.5546 | |
0.5584 | |
0.5619 | |
0.5631 | |
0.5674 | |
0.5732 | |
0.5728 | |
0.5712 | |
0.5771 | |
0.5842 | |
0.5948 | |
0.5938 | |
0.5988 | |
0.5979 | |
0.5966 | |
0.5887 | |
0.5954 | |
0.5960 | |
0.6031 | |
0.5931 | |
0.5874 | |
0.5926 | |
0.5769 | |
0.5679 | |
0.5635 | |
0.5907 | |
0.6053 | |
0.6064 | |
0.6068 | |
0.6029 | |
0.5993 | |
0.5969 | |
0.6007 | |
0.5983 | |
0.6002 | |
0.5948 | |
0.6055 | |
0.6019 | |
0.6079 | |
0.5950 | |
0.5997 | |
0.5952 | |
0.5967 | |
0.5982 | |
0.6003 | |
0.6055 | |
0.6203 | |
0.6273 | |
0.6251 | |
0.6238 | |
0.6280 | |
0.6401 | |
0.6401 | |
0.6306 | |
0.6279 | |
0.6284 | |
0.6214 | |
0.6180 | |
0.6249 | |
0.6424 | |
0.6395 | |
0.6366 | |
0.6344 | |
0.6310 | |
0.6141 | |
0.6088 | |
0.6226 | |
0.6256 | |
0.6203 | |
0.6242 | |
0.6328 | |
0.6368 | |
0.6422 | |
0.6309 | |
0.6100 | |
0.6076 | |
0.6013 | |
0.5922 | |
0.5987 | |
0.5999 | |
0.6020 | |
0.6115 | |
0.6048 | |
0.5990 | |
0.6014 | |
0.5962 | |
0.6082 | |
0.5951 | |
0.5461 | |
0.5549 | |
0.5515 | |
0.5485 | |
0.5512 | |
0.5631 | |
0.5623 | |
0.5561 | |
0.5700 | |
0.5778 | |
0.5832 | |
0.5776 | |
0.5821 | |
0.5687 | |
0.5735 | |
0.5811 | |
0.5920 | |
0.5748 | |
0.5683 | |
0.5700 | |
0.5806 | |
0.5783 | |
0.5781 | |
0.5686 | |
0.5628 | |
0.5577 | |
0.5579 | |
0.5494 | |
0.5553 | |
0.5565 | |
0.5488 | |
0.5504 |