Historical Jamaican dollar / Pence Sterling

History of daily rates JMD /GBX since Sunday, 15 November 2015.

The maximum was reached on

1 Jamaican dollar = 0.6488 Pence Sterling

the minimum on

1 Jamaican dollar = 0.4613 Pence Sterling

Price history of GBX / JMD

Date JMD/GBX
0.5110
0.5195
0.5184
0.5115
0.5189
0.5144
0.5085
0.5015
0.5059
0.5035
0.5062
0.5067
0.5094
0.5075
0.5077
0.5057
0.5101
0.5062
0.5059
0.5085
0.5097
0.5095
0.5094
0.5150
0.5223
0.5220
0.5338
0.5283
0.5282
0.5286
0.5337
0.5315
0.5200
0.5173
0.5132
0.5115
0.5085
0.5105
0.5077
0.5037
0.5060
0.4943
0.5034
0.5120
0.5108
0.5081
0.5142
0.5211
0.5258
0.5209
0.5169
0.5177
0.5255
0.5241
0.5319
0.5388
0.5412
0.5395
0.5400
0.5356
0.5415
0.5283
0.5274
0.5364
0.5385
0.5486
0.5431
0.5344
0.5309
0.5344
0.5423
0.5500
0.5528
0.5681
0.5665
0.5799
0.5743
0.5874
0.5834
0.6163
0.5746
0.5653
0.5748
0.5615
0.5650
0.5466
0.5418
0.5318
0.5450
0.5496
0.5560
0.5506
0.5394
0.5328
0.5367
0.5198
0.5128
0.5125
0.5249
0.5236
0.5171
0.5104
0.4992
0.5023
0.4949
0.4809
0.4726
0.4713
0.4731
0.4740
0.4757
0.4715
0.4759
0.4837
0.4838
0.4919
0.4868
0.4856
0.4807
0.4791
0.4815
0.4762
0.4721
0.4745
0.4821
0.4964
0.4996
0.4954
0.4908
0.4815
0.4798
0.4806
0.4722
0.4664
0.4673
0.4664
0.4677
0.4728
0.4725
0.4849
0.4782
0.4791
0.4725
0.4753
0.4735
0.4741
0.4713
0.4691
0.4691
0.4733
0.4771
0.4902
0.4870
0.4975
0.4919
0.4835
0.4760
0.4711
0.4825
0.4912
0.4979
0.5020
0.5095
0.5190
0.5155
0.5201
0.5236
0.5309
0.5219
0.5125
0.5100
0.5163
0.5205
0.5344
0.5250
0.5290
0.5341
0.5449
0.5468
0.5486
0.5417
0.5141
0.5050
0.5084
0.5118
0.5189
0.5198
0.5329
0.5473
0.5579
0.5697
0.5826
0.5723
0.5654
0.5602
0.5648
0.5667
0.5589
0.5662
0.5663
0.5724
0.5761
0.5900
0.6014
0.5965
0.6455
0.6004
0.5697
0.5727
0.5557
0.5445
0.5541
0.5493
0.5535
0.5736
0.5828
0.5735
0.5772
0.5826
0.5326
0.5407
0.5480
0.5525
0.5488
0.5569
0.5574
0.5675
0.5668
0.5857
0.6062
0.6028
0.5933
0.5908
0.5883
0.6102
0.6041
0.6152
0.6118
0.6047
0.5942
0.5959
0.5919
0.6068
0.6049
0.6044
0.6114
0.6035
0.5802
0.5868
0.5774
0.5652
0.5700
0.5779
0.5949
0.5918
0.6026
0.6106
0.6065
0.6051
0.6077
0.5946
0.5832
0.5799
0.5763
0.5747
0.5739
0.5878
0.5980
0.6107
0.6160
0.6156
0.6160
0.6230
0.6178
0.6182
0.6188
0.6157
0.6016
0.6062
0.5902
0.5705
0.5757
0.5730
0.5612
0.5607
0.5643
0.5608
0.5640
0.5723
0.5798
0.5731
0.5711
0.5768
0.5764
0.5791
0.5871
0.5741
0.5763
0.5812
0.5887
0.5950
0.5921
0.5888
0.5904
0.5844
0.5765
0.5612
0.5697
0.5666
0.5546
0.5584
0.5619
0.5631
0.5674
0.5732
0.5728
0.5712
0.5771
0.5842
0.5948
0.5938
0.5988
0.5979
0.5966
0.5887
0.5954
0.5960
0.6031
0.5931
0.5874
0.5926
0.5769
0.5679
0.5635
0.5907
0.6053
0.6064
0.6068
0.6029
0.5993
0.5969
0.6007
0.5983
0.6002
0.5948
0.6055
0.6019
0.6079
0.5950
0.5997
0.5952
0.5967
0.5982
0.6003
0.6055
0.6203
0.6273
0.6251
0.6238
0.6280
0.6401
0.6401
0.6306
0.6279
0.6284
0.6214
0.6180
0.6249
0.6424
0.6395
0.6366
0.6344
0.6310
0.6141
0.6088
0.6226
0.6256
0.6203
0.6242
0.6328
0.6368
0.6422
0.6309
0.6100
0.6076
0.6013
0.5922
0.5987
0.5999
0.6020
0.6115
0.6048
0.5990
0.6014
0.5962
0.6082
0.5951
0.5461
0.5549
0.5515
0.5485
0.5512
0.5631
0.5623
0.5561
0.5700
0.5778
0.5832
0.5776
0.5821
0.5687
0.5735
0.5811
0.5920
0.5748
0.5683
0.5700
0.5806
0.5783
0.5781
0.5686
0.5628
0.5577
0.5579
0.5494
0.5553
0.5565
0.5488
0.5504