Historia stawek dziennych JMD /IEP ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 dolar jamajski = 0.011026 funt irlandzki
minimum na
1 dolar jamajski = 0.004215 funt irlandzki
Date | JMD/IEP |
---|---|
0.004704 | |
0.004743 | |
0.004787 | |
0.004703 | |
0.004768 | |
0.004726 | |
0.004686 | |
0.004645 | |
0.004657 | |
0.004639 | |
0.004666 | |
0.004673 | |
0.004693 | |
0.004677 | |
0.004668 | |
0.004632 | |
0.004661 | |
0.004606 | |
0.004603 | |
0.004642 | |
0.004698 | |
0.004681 | |
0.004629 | |
0.004629 | |
0.004723 | |
0.004755 | |
0.004806 | |
0.004773 | |
0.004797 | |
0.004813 | |
0.004853 | |
0.004818 | |
0.004763 | |
0.004754 | |
0.004725 | |
0.004699 | |
0.004678 | |
0.004672 | |
0.004633 | |
0.004629 | |
0.004610 | |
0.004533 | |
0.004626 | |
0.004693 | |
0.004683 | |
0.004668 | |
0.004731 | |
0.004757 | |
0.004768 | |
0.004719 | |
0.004682 | |
0.004661 | |
0.004698 | |
0.004670 | |
0.004733 | |
0.004790 | |
0.004806 | |
0.004824 | |
0.004778 | |
0.004760 | |
0.004769 | |
0.004725 | |
0.004720 | |
0.004756 | |
0.004814 | |
0.004884 | |
0.004859 | |
0.004840 | |
0.004860 | |
0.004881 | |
0.004937 | |
0.004992 | |
0.004965 | |
0.005124 | |
0.005192 | |
0.005240 | |
0.005239 | |
0.005287 | |
0.005270 | |
0.005396 | |
0.005166 | |
0.005121 | |
0.005241 | |
0.005223 | |
0.005252 | |
0.005105 | |
0.005065 | |
0.005011 | |
0.005054 | |
0.005120 | |
0.005185 | |
0.005015 | |
0.004932 | |
0.004922 | |
0.004932 | |
0.004791 | |
0.004742 | |
0.004763 | |
0.004866 | |
0.004821 | |
0.004854 | |
0.004755 | |
0.004681 | |
0.004702 | |
0.004711 | |
0.004529 | |
0.004464 | |
0.004433 | |
0.004398 | |
0.004486 | |
0.004470 | |
0.004451 | |
0.004498 | |
0.004526 | |
0.004526 | |
0.004537 | |
0.004508 | |
0.004499 | |
0.004480 | |
0.004496 | |
0.004453 | |
0.004378 | |
0.004393 | |
0.004436 | |
0.004491 | |
0.004605 | |
0.004596 | |
0.004569 | |
0.004520 | |
0.004451 | |
0.004400 | |
0.004404 | |
0.004340 | |
0.004324 | |
0.004344 | |
0.004295 | |
0.004308 | |
0.004337 | |
0.004350 | |
0.004432 | |
0.004399 | |
0.004404 | |
0.004335 | |
0.004355 | |
0.004318 | |
0.004319 | |
0.004309 | |
0.004281 | |
0.004261 | |
0.004288 | |
0.004346 | |
0.004464 | |
0.004508 | |
0.004599 | |
0.004506 | |
0.004439 | |
0.004335 | |
0.004288 | |
0.004325 | |
0.004402 | |
0.004448 | |
0.004454 | |
0.004515 | |
0.004532 | |
0.004514 | |
0.004519 | |
0.004496 | |
0.004532 | |
0.004492 | |
0.004499 | |
0.004513 | |
0.004539 | |
0.004543 | |
0.004662 | |
0.004567 | |
0.004594 | |
0.004613 | |
0.004722 | |
0.004761 | |
0.004714 | |
0.004626 | |
0.004542 | |
0.004433 | |
0.004433 | |
0.004450 | |
0.004525 | |
0.004543 | |
0.004595 | |
0.004746 | |
0.004889 | |
0.004972 | |
0.005009 | |
0.004978 | |
0.004951 | |
0.004941 | |
0.004955 | |
0.004987 | |
0.004927 | |
0.005075 | |
0.005056 | |
0.005171 | |
0.005199 | |
0.005336 | |
0.005402 | |
0.005285 | |
0.005436 | |
0.005224 | |
0.005131 | |
0.005185 | |
0.005220 | |
0.005154 | |
0.005150 | |
0.005104 | |
0.005172 | |
0.005302 | |
0.005349 | |
0.005307 | |
0.005332 | |
0.005379 | |
0.005032 | |
0.005064 | |
0.005058 | |
0.005089 | |
0.005060 | |
0.005097 | |
0.005083 | |
0.005173 | |
0.005185 | |
0.005247 | |
0.005355 | |
0.005363 | |
0.005288 | |
0.005252 | |
0.005196 | |
0.005303 | |
0.005239 | |
0.005290 | |
0.005202 | |
0.005181 | |
0.005185 | |
0.005217 | |
0.005190 | |
0.005337 | |
0.005305 | |
0.005322 | |
0.005398 | |
0.005331 | |
0.005167 | |
0.005244 | |
0.005189 | |
0.005156 | |
0.005220 | |
0.005274 | |
0.005418 | |
0.005402 | |
0.005508 | |
0.005609 | |
0.005562 | |
0.005570 | |
0.005542 | |
0.005447 | |
0.005294 | |
0.005199 | |
0.005183 | |
0.005166 | |
0.005204 | |
0.005251 | |
0.005288 | |
0.005359 | |
0.005377 | |
0.005382 | |
0.005408 | |
0.005437 | |
0.005462 | |
0.005509 | |
0.005464 | |
0.005539 | |
0.005418 | |
0.005380 | |
0.005268 | |
0.005111 | |
0.005137 | |
0.005070 | |
0.004929 | |
0.004959 | |
0.004966 | |
0.004930 | |
0.004916 | |
0.005032 | |
0.005106 | |
0.005058 | |
0.005047 | |
0.005096 | |
0.005143 | |
0.005158 | |
0.005230 | |
0.005123 | |
0.005179 | |
0.005184 | |
0.005288 | |
0.005355 | |
0.005314 | |
0.005258 | |
0.005286 | |
0.005229 | |
0.005176 | |
0.005109 | |
0.005143 | |
0.005089 | |
0.005007 | |
0.005019 | |
0.004984 | |
0.005057 | |
0.005042 | |
0.005099 | |
0.005095 | |
0.005111 | |
0.005163 | |
0.005171 | |
0.005299 | |
0.005274 | |
0.005326 | |
0.005336 | |
0.005327 | |
0.005278 | |
0.005237 | |
0.005276 | |
0.005335 | |
0.005241 | |
0.005214 | |
0.005207 | |
0.005149 | |
0.005080 | |
0.005030 | |
0.005124 | |
0.005172 | |
0.005166 | |
0.005240 | |
0.005220 | |
0.005223 | |
0.005261 | |
0.005294 | |
0.005371 | |
0.005345 | |
0.005337 | |
0.005431 | |
0.005419 | |
0.005414 | |
0.005376 | |
0.005423 | |
0.005419 | |
0.005538 | |
0.005582 | |
0.005597 | |
0.005636 | |
0.005763 | |
0.005795 | |
0.005774 | |
0.005679 | |
0.005697 | |
0.005779 | |
0.005834 | |
0.005825 | |
0.005765 | |
0.005833 | |
0.005700 | |
0.005732 | |
0.005711 | |
0.005780 | |
0.005826 | |
0.005850 | |
0.005861 | |
0.005921 | |
0.005767 | |
0.005704 | |
0.005744 | |
0.005739 | |
0.005680 | |
0.005518 | |
0.005542 | |
0.005637 | |
0.005595 | |
0.005521 | |
0.005509 | |
0.005492 | |
0.005535 | |
0.005511 | |
0.005585 | |
0.005535 | |
0.005487 | |
0.005565 | |
0.005614 | |
0.005569 | |
0.005664 | |
0.005621 | |
0.005627 | |
0.005593 | |
0.005693 | |
0.005551 | |
0.005575 | |
0.005610 | |
0.005668 | |
0.005641 | |
0.005632 | |
0.005622 | |
0.005613 | |
0.005730 | |
0.005722 | |
0.005687 | |
0.005685 | |
0.005804 | |
0.005745 | |
0.005825 | |
0.005902 | |
0.005915 | |
0.005830 | |
0.005770 | |
0.005822 | |
0.005989 | |
0.006023 | |
0.005988 | |
0.006020 | |
0.006034 | |
0.005987 | |
0.006050 | |
0.005986 | |
0.006064 | |
0.006236 | |
0.006176 | |
0.006130 | |
0.007266 | |
0.007100 | |
0.007171 | |
0.007076 | |
0.007173 | |
0.007203 | |
0.007190 | |
0.007080 | |
0.007022 | |
0.006952 | |
0.006857 | |
0.006924 | |
0.006938 | |
0.006952 | |
0.006811 | |
0.006832 | |
0.006870 | |
0.006914 | |
0.006910 | |
0.006810 | |
0.006881 | |
0.006930 | |
0.006980 | |
0.006958 | |
0.007008 | |
0.007209 | |
0.007184 | |
0.007062 | |
0.006982 | |
0.007014 | |
0.006918 | |
0.006794 | |
0.006864 | |
0.006791 | |
0.006733 | |
0.006680 | |
0.006589 | |
0.006606 | |
0.006655 | |
0.006741 | |
0.006936 | |
0.006805 | |
0.006727 | |
0.006749 | |
0.006525 | |
0.006337 | |
0.006397 | |
0.006444 | |
0.006477 | |
0.006456 | |
0.006431 | |
0.006554 | |
0.006579 | |
0.006336 | |
0.006490 | |
0.006478 | |
0.006418 | |
0.006331 | |
0.006491 | |
0.006609 | |
0.006516 | |
0.006469 | |
0.006228 | |
0.006319 | |
0.006482 | |
0.006397 | |
0.006394 | |
0.006415 | |
0.006385 | |
0.006462 | |
0.006464 | |
0.006548 | |
0.006625 | |
0.006735 | |
0.006683 | |
0.006624 | |
0.006652 | |
0.006806 | |
0.007001 | |
0.006787 | |
0.006910 | |
0.006922 | |
0.006760 | |
0.006809 | |
0.006925 | |
0.006655 | |
0.006673 | |
0.006540 | |
0.006532 | |
0.006490 | |
0.006471 | |
0.006516 | |
0.006590 | |
0.006722 | |
0.006939 | |
0.007048 | |
0.007044 | |
0.007154 | |
0.007151 | |
0.007078 | |
0.006842 | |
0.006881 | |
0.006975 | |
0.006990 | |
0.007214 | |
0.007225 | |
0.007394 | |
0.007344 | |
0.007363 | |
0.007509 | |
0.007249 | |
0.007199 | |
0.007206 | |
0.006841 | |
0.006723 | |
0.006797 | |
0.006573 | |
0.006553 | |
0.006566 | |
0.006511 | |
0.006522 | |
0.006453 | |
0.006472 | |
0.006482 | |
0.006487 | |
0.006490 | |
0.006463 | |
0.006343 | |
0.006260 | |
0.006143 | |
0.006088 | |
0.006247 | |
0.006144 | |
0.006179 | |
0.006202 | |
0.006432 | |
0.006272 | |
0.006007 | |
0.005938 | |
0.005918 | |
0.006011 | |
0.005942 | |
0.005976 | |
0.006040 | |
0.006106 | |
0.006102 | |
0.006064 | |
0.006138 | |
0.006246 | |
0.006210 | |
0.006241 | |
0.006469 | |
0.006324 | |
0.006183 | |
0.006287 | |
0.006259 | |
0.006365 | |
0.006382 | |
0.006324 | |
0.006421 | |
0.006416 | |
0.006409 | |
0.006275 | |
0.006320 | |
0.006581 | |
0.006470 | |
0.006678 | |
0.006844 | |
0.006888 | |
0.006700 | |
0.006677 | |
0.006702 | |
0.006365 | |
0.006810 | |
0.006936 | |
0.007114 | |
0.006835 | |
0.007138 | |
0.007140 | |
0.007498 | |
0.007365 | |
0.007414 | |
0.007342 | |
0.007381 | |
0.007012 | |
0.007062 | |
0.007428 | |
0.007962 | |
0.008479 | |
0.007998 | |
0.008111 | |
0.008105 | |
0.008442 | |
0.008765 | |
0.008148 | |
0.008072 | |
0.008118 | |
0.007606 | |
0.007403 | |
0.007662 | |
0.007740 | |
0.007525 | |
0.007422 | |
0.007387 | |
0.007340 | |
0.007046 | |
0.007043 | |
0.006910 | |
0.007003 | |
0.007046 | |
0.007065 | |
0.007201 | |
0.007142 | |
0.006941 | |
0.007188 | |
0.007054 | |
0.007219 | |
0.007158 | |
0.007212 | |
0.007041 | |
0.006854 | |
0.006890 | |
0.007123 | |
0.007058 | |
0.007048 | |
0.007066 | |
0.007275 | |
0.007347 | |
0.007405 | |
0.007516 | |
0.007650 | |
0.007449 | |
0.007481 | |
0.007621 | |
0.007443 | |
0.007627 | |
0.007589 | |
0.007666 | |
0.007710 | |
0.007590 | |
0.007636 | |
0.007409 | |
0.007673 | |
0.007636 | |
0.007719 | |
0.007752 | |
0.007866 | |
0.007862 | |
0.008045 | |
0.007872 | |
0.008010 | |
0.008088 | |
0.008286 | |
0.008462 | |
0.008401 | |
0.008478 | |
0.008397 | |
0.008292 | |
0.008497 | |
0.008449 | |
0.008402 | |
0.008428 | |
0.008432 | |
0.008559 | |
0.008593 | |
0.008646 | |
0.008555 | |
0.008610 | |
0.008605 | |
0.008643 | |
0.008497 | |
0.008531 | |
0.008554 | |
0.008609 | |
0.008797 | |
0.008722 | |
0.008743 | |
0.008758 | |
0.008856 | |
0.008911 | |
0.008875 | |
0.008864 | |
0.009003 | |
0.009092 | |
0.009126 | |
0.009067 | |
0.009135 | |
0.009131 | |
0.008945 | |
0.008948 | |
0.009009 | |
0.008892 | |
0.008850 | |
0.008977 | |
0.009198 | |
0.009205 | |
0.009344 | |
0.009370 | |
0.009527 | |
0.009509 | |
0.009454 | |
0.009357 | |
0.009390 | |
0.009444 | |
0.009430 | |
0.009292 | |
0.009321 | |
0.009247 | |
0.009387 | |
0.009294 | |
0.009382 | |
0.009710 | |
0.009792 | |
0.009625 | |
0.009586 | |
0.009620 | |
0.009611 | |
0.009696 | |
0.009439 | |
0.009731 | |
0.009569 | |
0.009673 | |
0.009676 | |
0.010049 | |
0.010051 | |
0.010300 | |
0.010459 | |
0.010231 | |
0.010325 | |
0.010083 | |
0.010294 | |
0.010407 | |
0.010404 | |
0.010345 | |
0.010376 | |
0.010332 | |
0.010240 | |
0.010059 | |
0.010237 | |
0.010225 | |
0.010218 | |
0.010415 | |
0.010418 | |
0.010378 | |
0.010528 | |
0.010514 | |
0.010587 | |
0.010628 | |
0.010433 | |
0.010325 | |
0.010300 | |
0.010533 | |
0.010443 | |
0.010571 | |
0.010448 | |
0.010373 | |
0.010254 | |
0.010050 | |
0.010287 | |
0.010404 | |
0.010289 | |
0.010291 | |
0.010424 | |
0.010606 | |
0.010581 | |
0.010609 | |
0.010762 | |
0.010563 | |
0.010577 | |
0.010687 | |
0.010451 | |
0.010270 | |
0.010203 | |
0.010172 | |
0.010001 | |
0.009997 | |
0.009938 | |
0.009853 | |
0.009905 | |
0.010019 | |
0.009983 | |
0.009763 | |
0.009606 | |
0.009701 | |
0.009653 | |
0.009784 | |
0.009867 | |
0.010012 | |
0.009824 | |
0.009834 | |
0.009814 | |
0.009795 | |
0.009540 | |
0.009434 | |
0.009573 | |
0.009607 | |
0.009525 | |
0.009633 | |
0.009806 | |
0.009879 | |
0.009901 | |
0.010044 | |
0.010020 | |
0.010252 | |
0.010330 | |
0.010430 | |
0.010411 | |
0.010508 | |
0.010583 | |
0.010605 | |
0.010649 | |
0.010480 | |
0.010353 | |
0.010422 | |
0.010626 | |
0.010557 | |
0.010303 | |
0.010441 | |
0.010460 | |
0.010683 | |
0.010663 | |
0.010693 | |
0.010495 | |
0.010617 | |
0.010819 | |
0.010828 | |
0.011002 | |
0.010887 | |
0.010982 | |
0.010815 | |
0.010734 | |
0.010773 | |
0.010597 | |
0.010471 |