Historical Jamaican dollar / Irish pound

History of daily rates JMD /IEP since Monday, 15 March 2004.

The maximum was reached on

1 Jamaican dollar = 0.011026 Irish pound

the minimum on

1 Jamaican dollar = 0.004215 Irish pound

Price history of IEP / JMD

Date JMD/IEP
0.004704
0.004743
0.004787
0.004703
0.004768
0.004726
0.004686
0.004645
0.004657
0.004639
0.004666
0.004673
0.004693
0.004677
0.004668
0.004632
0.004661
0.004606
0.004603
0.004642
0.004698
0.004681
0.004629
0.004629
0.004723
0.004755
0.004806
0.004773
0.004797
0.004813
0.004853
0.004818
0.004763
0.004754
0.004725
0.004699
0.004678
0.004672
0.004633
0.004629
0.004610
0.004533
0.004626
0.004693
0.004683
0.004668
0.004731
0.004757
0.004768
0.004719
0.004682
0.004661
0.004698
0.004670
0.004733
0.004790
0.004806
0.004824
0.004778
0.004760
0.004769
0.004725
0.004720
0.004756
0.004814
0.004884
0.004859
0.004840
0.004860
0.004881
0.004937
0.004992
0.004965
0.005124
0.005192
0.005240
0.005239
0.005287
0.005270
0.005396
0.005166
0.005121
0.005241
0.005223
0.005252
0.005105
0.005065
0.005011
0.005054
0.005120
0.005185
0.005015
0.004932
0.004922
0.004932
0.004791
0.004742
0.004763
0.004866
0.004821
0.004854
0.004755
0.004681
0.004702
0.004711
0.004529
0.004464
0.004433
0.004398
0.004486
0.004470
0.004451
0.004498
0.004526
0.004526
0.004537
0.004508
0.004499
0.004480
0.004496
0.004453
0.004378
0.004393
0.004436
0.004491
0.004605
0.004596
0.004569
0.004520
0.004451
0.004400
0.004404
0.004340
0.004324
0.004344
0.004295
0.004308
0.004337
0.004350
0.004432
0.004399
0.004404
0.004335
0.004355
0.004318
0.004319
0.004309
0.004281
0.004261
0.004288
0.004346
0.004464
0.004508
0.004599
0.004506
0.004439
0.004335
0.004288
0.004325
0.004402
0.004448
0.004454
0.004515
0.004532
0.004514
0.004519
0.004496
0.004532
0.004492
0.004499
0.004513
0.004539
0.004543
0.004662
0.004567
0.004594
0.004613
0.004722
0.004761
0.004714
0.004626
0.004542
0.004433
0.004433
0.004450
0.004525
0.004543
0.004595
0.004746
0.004889
0.004972
0.005009
0.004978
0.004951
0.004941
0.004955
0.004987
0.004927
0.005075
0.005056
0.005171
0.005199
0.005336
0.005402
0.005285
0.005436
0.005224
0.005131
0.005185
0.005220
0.005154
0.005150
0.005104
0.005172
0.005302
0.005349
0.005307
0.005332
0.005379
0.005032
0.005064
0.005058
0.005089
0.005060
0.005097
0.005083
0.005173
0.005185
0.005247
0.005355
0.005363
0.005288
0.005252
0.005196
0.005303
0.005239
0.005290
0.005202
0.005181
0.005185
0.005217
0.005190
0.005337
0.005305
0.005322
0.005398
0.005331
0.005167
0.005244
0.005189
0.005156
0.005220
0.005274
0.005418
0.005402
0.005508
0.005609
0.005562
0.005570
0.005542
0.005447
0.005294
0.005199
0.005183
0.005166
0.005204
0.005251
0.005288
0.005359
0.005377
0.005382
0.005408
0.005437
0.005462
0.005509
0.005464
0.005539
0.005418
0.005380
0.005268
0.005111
0.005137
0.005070
0.004929
0.004959
0.004966
0.004930
0.004916
0.005032
0.005106
0.005058
0.005047
0.005096
0.005143
0.005158
0.005230
0.005123
0.005179
0.005184
0.005288
0.005355
0.005314
0.005258
0.005286
0.005229
0.005176
0.005109
0.005143
0.005089
0.005007
0.005019
0.004984
0.005057
0.005042
0.005099
0.005095
0.005111
0.005163
0.005171
0.005299
0.005274
0.005326
0.005336
0.005327
0.005278
0.005237
0.005276
0.005335
0.005241
0.005214
0.005207
0.005149
0.005080
0.005030
0.005124
0.005172
0.005166
0.005240
0.005220
0.005223
0.005261
0.005294
0.005371
0.005345
0.005337
0.005431
0.005419
0.005414
0.005376
0.005423
0.005419
0.005538
0.005582
0.005597
0.005636
0.005763
0.005795
0.005774
0.005679
0.005697
0.005779
0.005834
0.005825
0.005765
0.005833
0.005700
0.005732
0.005711
0.005780
0.005826
0.005850
0.005861
0.005921
0.005767
0.005704
0.005744
0.005739
0.005680
0.005518
0.005542
0.005637
0.005595
0.005521
0.005509
0.005492
0.005535
0.005511
0.005585
0.005535
0.005487
0.005565
0.005614
0.005569
0.005664
0.005621
0.005627
0.005593
0.005693
0.005551
0.005575
0.005610
0.005668
0.005641
0.005632
0.005622
0.005613
0.005730
0.005722
0.005687
0.005685
0.005804
0.005745
0.005825
0.005902
0.005915
0.005830
0.005770
0.005822
0.005989
0.006023
0.005988
0.006020
0.006034
0.005987
0.006050
0.005986
0.006064
0.006236
0.006176
0.006130
0.007266
0.007100
0.007171
0.007076
0.007173
0.007203
0.007190
0.007080
0.007022
0.006952
0.006857
0.006924
0.006938
0.006952
0.006811
0.006832
0.006870
0.006914
0.006910
0.006810
0.006881
0.006930
0.006980
0.006958
0.007008
0.007209
0.007184
0.007062
0.006982
0.007014
0.006918
0.006794
0.006864
0.006791
0.006733
0.006680
0.006589
0.006606
0.006655
0.006741
0.006936
0.006805
0.006727
0.006749
0.006525
0.006337
0.006397
0.006444
0.006477
0.006456
0.006431
0.006554
0.006579
0.006336
0.006490
0.006478
0.006418
0.006331
0.006491
0.006609
0.006516
0.006469
0.006228
0.006319
0.006482
0.006397
0.006394
0.006415
0.006385
0.006462
0.006464
0.006548
0.006625
0.006735
0.006683
0.006624
0.006652
0.006806
0.007001
0.006787
0.006910
0.006922
0.006760
0.006809
0.006925
0.006655
0.006673
0.006540
0.006532
0.006490
0.006471
0.006516
0.006590
0.006722
0.006939
0.007048
0.007044
0.007154
0.007151
0.007078
0.006842
0.006881
0.006975
0.006990
0.007214
0.007225
0.007394
0.007344
0.007363
0.007509
0.007249
0.007199
0.007206
0.006841
0.006723
0.006797
0.006573
0.006553
0.006566
0.006511
0.006522
0.006453
0.006472
0.006482
0.006487
0.006490
0.006463
0.006343
0.006260
0.006143
0.006088
0.006247
0.006144
0.006179
0.006202
0.006432
0.006272
0.006007
0.005938
0.005918
0.006011
0.005942
0.005976
0.006040
0.006106
0.006102
0.006064
0.006138
0.006246
0.006210
0.006241
0.006469
0.006324
0.006183
0.006287
0.006259
0.006365
0.006382
0.006324
0.006421
0.006416
0.006409
0.006275
0.006320
0.006581
0.006470
0.006678
0.006844
0.006888
0.006700
0.006677
0.006702
0.006365
0.006810
0.006936
0.007114
0.006835
0.007138
0.007140
0.007498
0.007365
0.007414
0.007342
0.007381
0.007012
0.007062
0.007428
0.007962
0.008479
0.007998
0.008111
0.008105
0.008442
0.008765
0.008148
0.008072
0.008118
0.007606
0.007403
0.007662
0.007740
0.007525
0.007422
0.007387
0.007340
0.007046
0.007043
0.006910
0.007003
0.007046
0.007065
0.007201
0.007142
0.006941
0.007188
0.007054
0.007219
0.007158
0.007212
0.007041
0.006854
0.006890
0.007123
0.007058
0.007048
0.007066
0.007275
0.007347
0.007405
0.007516
0.007650
0.007449
0.007481
0.007621
0.007443
0.007627
0.007589
0.007666
0.007710
0.007590
0.007636
0.007409
0.007673
0.007636
0.007719
0.007752
0.007866
0.007862
0.008045
0.007872
0.008010
0.008088
0.008286
0.008462
0.008401
0.008478
0.008397
0.008292
0.008497
0.008449
0.008402
0.008428
0.008432
0.008559
0.008593
0.008646
0.008555
0.008610
0.008605
0.008643
0.008497
0.008531
0.008554
0.008609
0.008797
0.008722
0.008743
0.008758
0.008856
0.008911
0.008875
0.008864
0.009003
0.009092
0.009126
0.009067
0.009135
0.009131
0.008945
0.008948
0.009009
0.008892
0.008850
0.008977
0.009198
0.009205
0.009344
0.009370
0.009527
0.009509
0.009454
0.009357
0.009390
0.009444
0.009430
0.009292
0.009321
0.009247
0.009387
0.009294
0.009382
0.009710
0.009792
0.009625
0.009586
0.009620
0.009611
0.009696
0.009439
0.009731
0.009569
0.009673
0.009676
0.010049
0.010051
0.010300
0.010459
0.010231
0.010325
0.010083
0.010294
0.010407
0.010404
0.010345
0.010376
0.010332
0.010240
0.010059
0.010237
0.010225
0.010218
0.010415
0.010418
0.010378
0.010528
0.010514
0.010587
0.010628
0.010433
0.010325
0.010300
0.010533
0.010443
0.010571
0.010448
0.010373
0.010254
0.010050
0.010287
0.010404
0.010289
0.010291
0.010424
0.010606
0.010581
0.010609
0.010762
0.010563
0.010577
0.010687
0.010451
0.010270
0.010203
0.010172
0.010001
0.009997
0.009938
0.009853
0.009905
0.010019
0.009983
0.009763
0.009606
0.009701
0.009653
0.009784
0.009867
0.010012
0.009824
0.009834
0.009814
0.009795
0.009540
0.009434
0.009573
0.009607
0.009525
0.009633
0.009806
0.009879
0.009901
0.010044
0.010020
0.010252
0.010330
0.010430
0.010411
0.010508
0.010583
0.010605
0.010649
0.010480
0.010353
0.010422
0.010626
0.010557
0.010303
0.010441
0.010460
0.010683
0.010663
0.010693
0.010495
0.010617
0.010819
0.010828
0.011002
0.010887
0.010982
0.010815
0.010734
0.010773
0.010597
0.010471
0.010529